The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $27.54

Today's change+0.13 +0.47%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $27.54

Today's change+0.13 +0.47%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.

Fifth Third Bancorp Hits New 20-day High

Fifth Third Bancorp closed up Thursday by (U.S.)$0.13 or 0.47% to (U.S.)$27.54 and setting a new 20-day high. Over the last five days, shares have gained 4.68%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 17.18% during the last year.

Key company metrics

  • Open(U.S.) $27.37
  • Previous close(U.S.) $27.41
  • High(U.S.) $27.68
  • Low(U.S.) $27.37
  • Bid / Ask(U.S.) $27.52 / (U.S.) $27.60
  • YTD % change+2.11%
  • Volume3,926,209
  • Average volume (10-day)5,325,527
  • Average volume (1-month)5,142,596
  • Average volume (3-month)5,769,877
  • 52-week range(U.S.) $19.57 to (U.S.) $28.97
  • Beta1.37
  • Trailing P/E14.05×
  • P/E 1 year forward15.02×
  • Forward PEG1.92×
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield2.03%
  • Trailing EPS(U.S.) $1.96
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:FinancialsIndustry:Banks

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income939933903907
Interest income, bank1,1061,0861,0511,057
Total interest expense0000
Net interest income after LLP887859849827
Loan loss provision52745480
Income before tax494396509694
Non-interest income564523621840
Non-interest expense-957-986-961-973
Income after tax367305389516
Income tax, total12791120178
Net income367305389516
Total adjustments to net income-27-19-27-20
Net income before extra. items367305389516
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items340286362496
Inc. avail. to common incl. extra. items340286362496
Diluted net income340286362496
Dilution adjustment--------
Diluted weighted average shares752761757757
Diluted EPS excluding extraordinary itemsvalue per share0.450.380.480.65
Dividends per sharevalue per share0.140.140.140.13
Diluted normalized EPSvalue per share0.490.420.520.70