The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $19.70

Today's change0.00 0.00%
Updated June 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $19.70

Today's change0.00 0.00%
Updated June 26 4:01 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc closed at (U.S.)$19.70.

Over the last five days, shares have lost 5.74% and are down 28.88% for the last year to date. This security has underperformed the S&P 500 by 11.89% during the last year.

Key company metrics

  • Open(U.S.) $19.55
  • Previous close(U.S.) $19.70
  • High(U.S.) $19.95
  • Low(U.S.) $19.30
  • Bid / Ask-- / --
  • YTD % change-28.88%
  • Volume535,005
  • Average volume (10-day)533,495
  • Average volume (1-month)488,952
  • Average volume (3-month)460,552
  • 52-week range(U.S.) $15.62 to (U.S.) $32.45
  • Beta1.36
  • Trailing P/E11.33×
  • P/E 1 year forward15.63×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield9.14%
  • Trailing EPS(U.S.) $1.74
Updated June 26 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue571027790
Total other revenue--------
Total revenue571027790
Gross profit--------
Total cost of revenue--------
Total operating expense54685660
Selling / general / administrative56655356
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-2333
Operating income3332031
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax2321930
Income after tax-1241320
Income tax, total39610
Net income-1241320
Total adjustments to net income--------
Net income before extra. items-1241320
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1241320
Inc. avail. to common incl. extra. items-1241320
Diluted net income-1241320
Dilution adjustment--------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share-0.020.730.410.62
Dividends per sharevalue per share0.000.450.450.45
Diluted normalized EPSvalue per share-0.020.730.410.62