The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $20.05

Today's change0.00 0.00%
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $20.05

Today's change0.00 0.00%
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.

Greenhill & Co Inc closed at (U.S.)$20.05.

Over the last five days, shares have gained 4.70%, but are down 27.62% for the last year to date. Shares have underperformed the S&P 500 by 46.99% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $20.05
  • High--
  • Low--
  • Bid / Ask(U.S.) $17.30 / (U.S.) $24.45
  • YTD % change-27.62%
  • Volume0
  • Average volume (10-day)560,228
  • Average volume (1-month)1,018,002
  • Average volume (3-month)804,560
  • 52-week range(U.S.) $13.80 to (U.S.) $32.45
  • Beta1.31
  • Trailing P/E27.89×
  • P/E 1 year forward177.59×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.00%
  • Trailing EPS(U.S.) $0.72
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue486757102
Total other revenue--------
Total revenue486757102
Gross profit--------
Total cost of revenue--------
Total operating expense57575468
Selling / general / administrative50525665
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total64-23
Operating income-910333
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax-1010232
Income after tax-66-124
Income tax, total-4339
Net income-66-124
Total adjustments to net income--------
Net income before extra. items-66-124
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-66-124
Inc. avail. to common incl. extra. items-66-124
Diluted net income-66-124
Dilution adjustment--------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share-0.180.20-0.020.73
Dividends per sharevalue per share0.450.900.000.45
Diluted normalized EPSvalue per share-0.180.20-0.020.73