The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $39.03

Today's change+0.37 +0.96%
Updated August 23 4:03 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $39.03

Today's change+0.37 +0.96%
Updated August 23 4:03 PM EDT. Delayed by at least 15 minutes.

Halliburton Co up (U.S.)$0.37

Halliburton Co closed up Wednesday by (U.S.)$0.37 or 0.96% to (U.S.)$39.03. Over the last five days, shares have lost 0.74% and sit 2.22% above their 52-week low. This security has underperformed the S&P 500 by 25.01% during the last year.

Key company metrics

  • Open(U.S.) $38.56
  • Previous close(U.S.) $38.66
  • High(U.S.) $39.28
  • Low(U.S.) $38.52
  • Bid / Ask-- / --
  • YTD % change-27.84%
  • Volume4,623,469
  • Average volume (10-day)6,663,236
  • Average volume (1-month)8,893,843
  • Average volume (3-month)9,468,439
  • 52-week range(U.S.) $38.18 to (U.S.) $58.78
  • Beta1.09
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward35.13×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.84%
  • Trailing EPS(U.S.) -$0.17
Updated August 23 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue4,9574,2794,0213,833
Total other revenue--------
Total revenue4,9574,2794,0213,833
Gross profit483258317171
Total cost of revenue4,4744,0213,7043,662
Total operating expense4,8114,0763,9683,705
Selling / general / administrative75559643
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)26201680
Other operating expenses, total--------
Operating income14620353128
Interest income (expense), net non-operating-149-265-158-159
Gain (loss) on sale of assets--------
Other--------
Income before tax-1-57-175-52
Income after tax28-32-1537
Income tax, total-29-25-22-59
Net income28-32-1496
Total adjustments to net income--------
Net income before extra. items28-32-1496
Minority interest004-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items28-32-1496
Inc. avail. to common incl. extra. items28-32-1496
Diluted net income28-32-1496
Dilution adjustment--------
Diluted weighted average shares871867864864
Diluted EPS excluding extraordinary itemsvalue per share0.03-0.04-0.170.01
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.23-0.04-0.050.01