The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $167.74

Today's change0.00 0.00%
Updated November 17 4:04 PM EST. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $167.74

Today's change0.00 0.00%
Updated November 17 4:04 PM EST. Delayed by at least 15 minutes.

Home Depot Inc closed at (U.S.)$167.74.

Over the last five days, shares have gained 2.21% and 25.10% year to date. Shares have outperformed the S&P 500 by 12.19% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $167.74
  • High--
  • Low--
  • Bid / Ask(U.S.) $167.30 / (U.S.) $168.46
  • YTD % change+25.10%
  • Volume0
  • Average volume (10-day)4,686,673
  • Average volume (1-month)3,902,195
  • Average volume (3-month)4,746,191
  • 52-week range(U.S.) $125.70 to (U.S.) $168.43
  • Beta1.10
  • Trailing P/E23.28×
  • P/E 1 year forward22.64×
  • Forward PEG1.75×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield2.12%
  • Trailing EPS(U.S.) $7.21
Updated November 17 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2018Q2/2018Q1/2018Q4/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 29, 201710/29/2017Jul 30, 201707/30/2017Apr 30, 201704/30/2017Jan 29, 201701/29/2017
Revenue25,02628,10823,88722,207
Total other revenue--------
Total revenue25,02628,10823,88722,207
Gross profit8,6489,4618,1547,553
Total cost of revenue16,37818,64715,73314,654
Total operating expense21,34623,64520,53819,280
Selling / general / administrative4,5144,5494,3614,183
Research & development--------
Depreciation / amortization454449444443
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3,6804,4633,3492,927
Interest income (expense), net non-operating-269-265-254-246
Gain (loss) on sale of assets--------
Other--------
Income before tax3,4334,2143,1082,692
Income after tax2,1652,6722,0141,744
Income tax, total1,2681,5421,094948
Net income2,1652,6722,0141,744
Total adjustments to net income--------
Net income before extra. items2,1652,6722,0141,744
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,1652,6722,0141,744
Inc. avail. to common incl. extra. items2,1652,6722,0141,744
Diluted net income2,1652,6722,0141,744
Dilution adjustment--------
Diluted weighted average shares1,1741,1891,2041,210
Diluted EPS excluding extraordinary itemsvalue per share1.842.251.671.44
Dividends per sharevalue per share0.890.890.890.69
Diluted normalized EPSvalue per share1.842.251.671.44