The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $20.20

Today's change-0.08 -0.39%
Updated August 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $20.20

Today's change-0.08 -0.39%
Updated August 21 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp down (U.S.)$0.08

JetBlue Airways Corp closed lower Monday, dropping (U.S.)$0.08 or 0.39% to (U.S.)$20.20. Over the last five days, shares have lost 6.78% and are down 9.90% for the last year to date. This security has outperformed the S&P 500 by 13.80% during the last year.

Key company metrics

  • Open(U.S.) $20.25
  • Previous close(U.S.) $20.28
  • High(U.S.) $20.43
  • Low(U.S.) $20.16
  • Bid / Ask(U.S.) $20.11 / (U.S.) $20.51
  • YTD % change-9.90%
  • Volume3,514,144
  • Average volume (10-day)4,284,925
  • Average volume (1-month)4,979,457
  • Average volume (3-month)4,804,667
  • 52-week range(U.S.) $15.70 to (U.S.) $24.13
  • Beta0.61
  • Trailing P/E10.11×
  • P/E 1 year forward10.02×
  • Forward PEG3.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.00
Updated August 21 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,8421,6041,6411,732
Total other revenue--------
Total revenue1,8421,6041,6411,732
Gross profit1,2821,0521,1281,212
Total cost of revenue560552513520
Total operating expense1,4881,4571,3451,378
Selling / general / administrative698678626634
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total231230216223
Operating income354147296354
Interest income (expense), net non-operating-24-25-26-28
Gain (loss) on sale of assets--------
Other--------
Income before tax332126274330
Income after tax21185180199
Income tax, total1214194131
Net income21185180199
Total adjustments to net income--0----
Net income before extra. items21185180199
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21185180199
Inc. avail. to common incl. extra. items21185180199
Diluted net income21185180200
Dilution adjustment----01
Diluted weighted average shares332338342343
Diluted EPS excluding extraordinary itemsvalue per share0.640.250.530.58
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.640.250.530.58