The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $59.90

Today's change-0.25 -0.42%
Updated August 21 10:20 AM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $59.90

Today's change-0.25 -0.42%
Updated August 21 10:20 AM EDT. Delayed by at least 15 minutes.

Kirby Corp down (U.S.)$0.25

Kirby Corp is lower today, dropping (U.S.)$0.25 or 0.42% to (U.S.)$59.90. Over the last five days, shares have lost 4.39% and are down 9.92% for the last year to date. This security has underperformed the S&P 500 by 2.66% during the last year.

Key company metrics

  • Open(U.S.) $60.20
  • Previous close(U.S.) $60.15
  • High(U.S.) $60.60
  • Low(U.S.) $59.38
  • Bid / Ask(U.S.) $59.85 / (U.S.) $60.00
  • YTD % change-9.92%
  • Volume69,194
  • Average volume (10-day)360,715
  • Average volume (1-month)434,528
  • Average volume (3-month)420,261
  • 52-week range(U.S.) $50.80 to (U.S.) $74.50
  • Beta0.98
  • Trailing P/E27.48×
  • P/E 1 year forward30.84×
  • Forward PEG3.44×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.18
Updated August 21 10:20 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.12%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue473492436435
Total other revenue--------
Total revenue473492436435
Gross profit149146157153
Total cost of revenue325345279282
Total operating expense426446379379
Selling / general / administrative53534746
Research & development--------
Depreciation / amortization48485250
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income47465756
Interest income (expense), net non-operating-4-4-4-5
Gain (loss) on sale of assets--------
Other--------
Income before tax43415252
Income after tax26283332
Income tax, total17132019
Net income26273232
Total adjustments to net income0000
Net income before extra. items26273232
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26273232
Inc. avail. to common incl. extra. items26273232
Diluted net income26273232
Dilution adjustment--000
Diluted weighted average shares54545454
Diluted EPS excluding extraordinary itemsvalue per share0.480.510.600.59
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.480.510.600.60