The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $54.10

Today's change-1.10 -1.99%
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $54.10

Today's change-1.10 -1.99%
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.

Merck & Co Inc down (U.S.)$1.10

Merck & Co Inc closed sharply lower Monday, dropping (U.S.)$1.10 or 1.99% to (U.S.)$54.10. Over the last five days, shares have lost 1.81% and are down 8.10% for the last year to date. This security has underperformed the S&P 500 by 30.90% during the last year.

Key company metrics

  • Open(U.S.) $54.04
  • Previous close(U.S.) $55.20
  • High(U.S.) $54.39
  • Low(U.S.) $53.63
  • Bid / Ask(U.S.) $54.19 / (U.S.) $54.30
  • YTD % change-8.10%
  • Volume17,129,870
  • Average volume (10-day)12,885,834
  • Average volume (1-month)12,488,795
  • Average volume (3-month)9,353,062
  • 52-week range(U.S.) $53.63 to (U.S.) $66.80
  • Beta0.79
  • Trailing P/E52.45×
  • P/E 1 year forward13.99×
  • Forward PEG2.84×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield3.48%
  • Trailing EPS(U.S.) $1.03
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue10,3259,9309,43410,115
Total other revenue--------
Total revenue10,3259,9309,43410,115
Gross profit7,8417,6337,3317,615
Total cost of revenue2,4842,2972,1032,500
Total operating expense10,2117,4337,37311,464
Selling / general / administrative2,4012,4362,4102,564
Research & development4,3811,7401,7961,265
Depreciation / amortization765779773800
Interest expense (income), net operating--------
Unusual expense (income)1801812914,335
Other operating expenses, total--------
Operating income1142,4972,061-1,349
Interest income (expense), net non-operating-189-193-182-180
Gain (loss) on sale of assets------100
Other--------
Income before tax2002,4392,003-1,356
Income after tax-511,9511,556-587
Income tax, total251488447-769
Net income-561,9461,551-595
Total adjustments to net income--------
Net income before extra. items-561,9461,551-595
Minority interest-5-5-5-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-561,9461,551-595
Inc. avail. to common incl. extra. items-561,9461,551-595
Diluted net income-561,9461,551-595
Dilution adjustment--------
Diluted weighted average shares2,7272,7522,7662,757
Diluted EPS excluding extraordinary itemsvalue per share-0.020.710.56-0.22
Dividends per sharevalue per share0.470.470.470.46
Diluted normalized EPSvalue per share0.521.271.152.39