The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $153.43

Today's change-0.44 -0.29%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $153.43

Today's change-0.44 -0.29%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.

M&T Bank Corp down (U.S.)$0.44

M&T Bank Corp closed lower Friday, dropping (U.S.)$0.44 or 0.29% to (U.S.)$153.43. Shares have lost 2.02% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 19.23% during the last year.

Key company metrics

  • Open(U.S.) $153.04
  • Previous close(U.S.) $153.87
  • High(U.S.) $154.79
  • Low(U.S.) $152.04
  • Bid / Ask-- / --
  • YTD % change-1.92%
  • Volume619,503
  • Average volume (10-day)570,457
  • Average volume (1-month)712,082
  • Average volume (3-month)711,016
  • 52-week range(U.S.) $112.25 to (U.S.) $173.72
  • Beta0.76
  • Trailing P/E17.92×
  • P/E 1 year forward16.55×
  • Forward PEG1.53×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.96%
  • Trailing EPS(U.S.) $8.56
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income938914876858
Interest income, bank1,0301,006983970
Total interest expense0000
Net interest income after LLP886859814811
Loan loss provision52556247
Income before tax596518510550
Non-interest income461447465491
Non-interest expense-751-788-769-752
Income after tax381349331350
Income tax, total215169180200
Net income381349331350
Total adjustments to net income-20-20-23-23
Net income before extra. items381349331350
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items361329308327
Inc. avail. to common incl. extra. items361329308327
Diluted net income361329308327
Dilution adjustment00--0
Diluted weighted average shares153154156156
Diluted EPS excluding extraordinary itemsvalue per share2.352.141.982.10
Dividends per sharevalue per share0.750.750.700.70
Diluted normalized EPSvalue per share2.352.141.982.10