The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $36.39

Today's change-0.77 -2.07%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $36.39

Today's change-0.77 -2.07%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Spirit Airlines Inc down (U.S.)$0.77

Spirit Airlines Inc closed sharply lower Friday, dropping (U.S.)$0.77 or 2.07% to (U.S.)$36.39. Over the last five days, shares have gained 1.59%, but are down 37.11% for the last year to date. Shares have underperformed the S&P 500 by 50.36% during the last year.

Key company metrics

  • Open(U.S.) $36.98
  • Previous close(U.S.) $37.16
  • High(U.S.) $37.20
  • Low(U.S.) $36.03
  • Bid / Ask(U.S.) $30.13 / (U.S.) $36.41
  • YTD % change-37.11%
  • Volume1,060,872
  • Average volume (10-day)1,432,688
  • Average volume (1-month)1,881,364
  • Average volume (3-month)1,921,457
  • 52-week range(U.S.) $30.32 to (U.S.) $60.40
  • Beta0.70
  • Trailing P/E11.57×
  • P/E 1 year forward11.81×
  • Forward PEG29.91×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.15
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue687702592578
Total other revenue--------
Total revenue687702592578
Gross profit256296196213
Total cost of revenue431406396365
Total operating expense583569532493
Selling / general / administrative29302623
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)8169
Other operating expenses, total11413210496
Operating income1041335985
Interest income (expense), net non-operating-15-14-12-12
Gain (loss) on sale of assets--------
Other--------
Income before tax951245278
Income after tax60783248
Income tax, total35462029
Net income60783248
Total adjustments to net income--------
Net income before extra. items60783248
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items60783248
Inc. avail. to common incl. extra. items60783248
Diluted net income60783248
Dilution adjustment--------
Diluted weighted average shares69707070
Diluted EPS excluding extraordinary itemsvalue per share0.871.120.460.70
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.941.140.510.77