The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SM Energy Co

NYSE: SM
Last

(U.S.) $25.32

Today's change-0.37 -1.44%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

SM Energy Co

NYSE: SM
Last

(U.S.) $25.32

Today's change-0.37 -1.44%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

SM Energy Co down (U.S.)$0.37

SM Energy Co closed lower Friday, dropping (U.S.)$0.37 or 1.44% to (U.S.)$25.32. Over the last five days, shares have lost 5.66% and 21.85% over the last 52 weeks. This security has underperformed the S&P 500 by 46.00% during the last year.

Key company metrics

  • Open(U.S.) $25.29
  • Previous close(U.S.) $25.69
  • High(U.S.) $25.55
  • Low(U.S.) $24.87
  • Bid / Ask(U.S.) $25.19 / (U.S.) $25.54
  • YTD % change+14.67%
  • Volume2,426,085
  • Average volume (10-day)4,139,827
  • Average volume (1-month)3,523,248
  • Average volume (3-month)3,922,423
  • 52-week range(U.S.) $12.29 to (U.S.) $34.79
  • Beta3.10
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.39%
  • Trailing EPS(U.S.) -$3.40
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue297288335346
Total other revenue--------
Total revenue297288335346
Gross profit175163197194
Total cost of revenue123124138152
Total operating expense383435170631
Selling / general / administrative28282933
Research & development14131224
Depreciation / amortization135153138172
Interest expense (income), net operating--------
Unusual expense (income)2171-37118
Other operating expenses, total1053
Operating income-86-148166-284
Interest income (expense), net non-operating-44-45-47-46
Gain (loss) on sale of assets--------
Other--------
Income before tax-128-191119-331
Income after tax-89-12074-201
Income tax, total-39-7145-130
Net income-89-12074-201
Total adjustments to net income--------
Net income before extra. items-89-12074-201
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-89-12074-201
Inc. avail. to common incl. extra. items-89-12074-201
Diluted net income-89-12074-201
Dilution adjustment--------
Diluted weighted average shares11211111192
Diluted EPS excluding extraordinary itemsvalue per share-0.80-1.080.67-2.19
Dividends per sharevalue per share0.000.050.000.05
Diluted normalized EPSvalue per share-0.79-0.080.46-1.36