The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $111.14

Today's change+2.15 +1.97%
Updated January 23 1:19 PM EST. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $111.14

Today's change+2.15 +1.97%
Updated January 23 1:19 PM EST. Delayed by at least 15 minutes.

State Street Corp Hits New 100-day High

State Street Corp is up sharply today, rallying (U.S.)$2.15 or 1.97% to (U.S.)$111.14 and setting a new 100-day high. Over the last five days, shares have gained 4.88% and are currently 1.15% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 41.47%.

Key company metrics

  • Open(U.S.) $108.99
  • Previous close(U.S.) $108.99
  • High(U.S.) $112.43
  • Low(U.S.) $108.99
  • Bid / Ask(U.S.) $111.12 / (U.S.) $111.17
  • YTD % change+13.86%
  • Volume1,352,813
  • Average volume (10-day)1,820,808
  • Average volume (1-month)1,543,637
  • Average volume (3-month)1,695,942
  • 52-week range(U.S.) $74.45 to (U.S.) $112.43
  • Beta1.30
  • Trailing P/E19.23×
  • P/E 1 year forward17.44×
  • Forward PEG1.17×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield1.51%
  • Trailing EPS(U.S.) $5.78
Updated January 23 1:19 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Net interest income604575470516
Interest income, bank761700610618
Total interest expense0000
Net interest income after LLP601572472514
Loan loss provision33-22
Income before tax822776584345
Non-interest income2,2422,2352,1982,014
Non-interest expense-2,021-2,031-2,086-2,183
Income after tax685620502593
Income tax, total13715682-248
Net income685620502593
Total adjustments to net income-56-36-56-36
Net income before extra. items685620502593
Minority interest00--0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items629584446557
Inc. avail. to common incl. extra. items629584446557
Diluted net income629584446557
Dilution adjustment--------
Diluted weighted average shares379381386389
Diluted EPS excluding extraordinary itemsvalue per share1.661.531.151.43
Dividends per sharevalue per share0.380.380.380.38
Diluted normalized EPSvalue per share1.731.681.221.50