The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $54.06

Today's change+0.15 +0.28%
Updated September 22 12:35 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $54.06

Today's change+0.15 +0.28%
Updated September 22 12:35 PM EDT. Delayed by at least 15 minutes.

Total SA up (U.S.)$0.15

Total SA is up today by (U.S.)$0.15 or 0.28% to (U.S.)$54.06. Over the last five days, shares have gained 0.37% and are currently 1.78% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $54.11
  • Previous close(U.S.) $53.91
  • High(U.S.) $54.33
  • Low(U.S.) $54.03
  • Bid / Ask(U.S.) $54.05 / (U.S.) $54.06
  • YTD % change+6.06%
  • Volume633,407
  • Average volume (10-day)1,220,873
  • Average volume (1-month)1,280,295
  • Average volume (3-month)1,480,683
  • 52-week range(U.S.) $45.05 to (U.S.) $55.04
  • Beta0.79
  • Trailing P/E18.49×
  • P/E 1 year forward13.99×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield6.29%
  • Trailing EPS(U.S.) $2.92
Updated September 22 12:35 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue34,48236,09336,86731,825
Total other revenue--------
Total revenue34,48236,09336,86731,825
Gross profit11,51012,03812,55310,649
Total cost of revenue22,97224,05524,31421,176
Total operating expense32,03732,89536,09329,963
Selling / general / administrative--------
Research & development199197260274
Depreciation / amortization2,7842,6492,8162,936
Interest expense (income), net operating--------
Unusual expense (income)4401,8621,91847
Other operating expenses, total5,6424,1326,7855,530
Operating income2,4453,1987741,862
Interest income (expense), net non-operating-345-331-299-268
Gain (loss) on sale of assets--------
Other--------
Income before tax2,4993,4729242,231
Income after tax2,0272,7794871,980
Income tax, total472693437251
Net income2,0372,8495481,954
Total adjustments to net income--------
Net income before extra. items2,0372,8495481,954
Minority interest107061-26
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,0372,8495481,954
Inc. avail. to common incl. extra. items2,0372,8495481,954
Diluted net income2,0372,8495481,954
Dilution adjustment000--
Diluted weighted average shares2,5782,5212,5712,473
Diluted EPS excluding extraordinary itemsvalue per share0.791.130.210.79
Dividends per sharevalue per share0.650.670.690.69
Diluted normalized EPSvalue per share0.951.100.650.86