The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $49.87

Today's change+0.29 +0.58%
Updated November 24 1:02 PM EST. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $49.87

Today's change+0.29 +0.58%
Updated November 24 1:02 PM EST. Delayed by at least 15 minutes.

TransCanada Corp up (U.S.)$0.29

TransCanada Corp closed up Friday by (U.S.)$0.29 or 0.58% to (U.S.)$49.87. Over the last five days, shares have gained 1.82% and are currently 3.82% off of the 52-week high. Shares have underperformed the S&P 500 by 8.22% during the last year.

Key company metrics

  • Open(U.S.) $49.63
  • Previous close(U.S.) $49.58
  • High(U.S.) $50.02
  • Low(U.S.) $49.49
  • Bid / Ask-- / --
  • YTD % change+10.45%
  • Volume498,967
  • Average volume (10-day)1,317,034
  • Average volume (1-month)1,068,719
  • Average volume (3-month)899,555
  • 52-week range(U.S.) $43.71 to (U.S.) $51.85
  • Beta0.69
  • Trailing P/E31.38×
  • P/E 1 year forward16.70×
  • Forward PEG2.16×
  • Indicated annual dividend$2.50
  • Dividend yield3.97%
  • Trailing EPS(U.S.) $1.59
Updated November 24 1:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue3,2423,2173,3913,619
Total other revenue--------
Total revenue3,2423,2173,3913,619
Gross profit1,6451,6561,8581,902
Total cost of revenue1,5971,5611,5331,717
Total operating expense2,2312,2302,2122,473
Selling / general / administrative127153162150
Research & development--------
Depreciation / amortization506516517514
Interest expense (income), net operating--------
Unusual expense (income)10092
Other operating expenses, total--------
Operating income1,0119871,1791,146
Interest income (expense), net non-operating-444-441-425-425
Gain (loss) on sale of assets-94980-829
Other--------
Income before tax8841,36897416
Income after tax696975774-258
Income tax, total188393200274
Net income652920684-326
Total adjustments to net income-40-39-41-32
Net income before extra. items652920684-326
Minority interest-44-55-90-68
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items612881643-358
Inc. avail. to common incl. extra. items612881643-358
Diluted net income612881643-358
Dilution adjustment--000
Diluted weighted average shares875872868832
Diluted EPS excluding extraordinary itemsvalue per share0.701.010.74-0.43
Dividends per sharevalue per share0.630.570.000.57
Diluted normalized EPSvalue per share0.710.600.740.29