The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $42.55

Today's change-0.49 -1.15%
Updated May 24 1:42 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $42.55

Today's change-0.49 -1.15%
Updated May 24 1:42 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co down (U.S.)$0.49

Archer Daniels Midland Co is lower today, dropping (U.S.)$0.49 or 1.15% to (U.S.)$42.55. Over the last five days, shares have gained 2.47%, but are down 6.80% for the last year to date. Shares have underperformed the S&P 500 by 16.00% during the last year.

Key company metrics

  • Open(U.S.) $42.48
  • Previous close(U.S.) $43.04
  • High(U.S.) $42.88
  • Low(U.S.) $42.17
  • Bid / Ask(U.S.) $42.54 / (U.S.) $42.55
  • YTD % change-6.80%
  • Volume2,255,873
  • Average volume (10-day)2,573,042
  • Average volume (1-month)2,968,638
  • Average volume (3-month)3,036,645
  • 52-week range(U.S.) $39.01 to (U.S.) $47.88
  • Beta1.05
  • Trailing P/E17.97×
  • P/E 1 year forward15.26×
  • Forward PEG1.18×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield3.01%
  • Trailing EPS(U.S.) $2.37
Updated May 24 1:42 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.72%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue14,98816,50115,83215,629
Total other revenue--------
Total revenue14,98816,50115,83215,629
Gross profit8681,0261,105757
Total cost of revenue14,12015,47514,72714,872
Total operating expense14,65115,96415,29915,404
Selling / general / administrative521470561520
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)10191112
Other operating expenses, total--------
Operating income337537533225
Interest income (expense), net non-operating-87-87-82-69
Gain (loss) on sale of assets--13-7121
Other--------
Income before tax458629480407
Income after tax340426344288
Income tax, total118203136119
Net income339424341284
Total adjustments to net income--------
Net income before extra. items339424341284
Minority interest-1-2-3-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items339424341284
Inc. avail. to common incl. extra. items339424341284
Diluted net income339424341284
Dilution adjustment0------
Diluted weighted average shares579585589594
Diluted EPS excluding extraordinary itemsvalue per share0.590.720.580.48
Dividends per sharevalue per share0.320.300.300.30
Diluted normalized EPSvalue per share0.600.730.600.35