The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $43.38

Today's change+0.09 +0.21%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $43.38

Today's change+0.09 +0.21%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co up (U.S.)$0.09

Archer Daniels Midland Co closed up Friday by (U.S.)$0.09 or 0.21% to (U.S.)$43.38. Over the last five days, shares have lost 1.05% and are down 4.97% for the last year to date. This security has underperformed the S&P 500 by 14.00% during the last year.

Key company metrics

  • Open(U.S.) $43.34
  • Previous close(U.S.) $43.29
  • High(U.S.) $43.69
  • Low(U.S.) $43.32
  • Bid / Ask-- / --
  • YTD % change-4.97%
  • Volume1,576,725
  • Average volume (10-day)2,822,011
  • Average volume (1-month)2,891,664
  • Average volume (3-month)2,981,650
  • 52-week range(U.S.) $40.22 to (U.S.) $47.88
  • Beta1.11
  • Trailing P/E18.30×
  • P/E 1 year forward16.74×
  • Forward PEG1.05×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.95%
  • Trailing EPS(U.S.) $2.37
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue14,94314,98816,50115,832
Total other revenue--------
Total revenue14,94314,98816,50115,832
Gross profit8878681,0261,105
Total cost of revenue14,05614,12015,47514,727
Total operating expense14,61014,65115,96415,299
Selling / general / administrative531521470561
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)23101911
Other operating expenses, total--------
Operating income333337537533
Interest income (expense), net non-operating-3,740-87-87-82
Gain (loss) on sale of assets35--13-7
Other--------
Income before tax383458629480
Income after tax275340426344
Income tax, total108118203136
Net income276339424341
Total adjustments to net income--------
Net income before extra. items276339424341
Minority interest1-1-2-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items276339424341
Inc. avail. to common incl. extra. items276339424341
Diluted net income276339424341
Dilution adjustment--0----
Diluted weighted average shares574579585589
Diluted EPS excluding extraordinary itemsvalue per share0.480.590.720.58
Dividends per sharevalue per share0.320.320.300.30
Diluted normalized EPSvalue per share0.470.600.730.60