The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $55.82

Today's change-0.71 -1.26%
Updated July 24 11:54 AM EDT. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $55.82

Today's change-0.71 -1.26%
Updated July 24 11:54 AM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Ameren Corp is lower today, dropping (U.S.)$0.71 or 1.26% to (U.S.)$55.82 after setting a new 20-day high. Over the last five days, shares have gained 1.69% and are currently 2.43% off of the 52-week high. Shares have underperformed the S&P 500 by 7.91% during the last year.

Key company metrics

  • Open(U.S.) $56.52
  • Previous close(U.S.) $56.53
  • High(U.S.) $56.67
  • Low(U.S.) $55.80
  • Bid / Ask(U.S.) $55.81 / (U.S.) $55.82
  • YTD % change+6.40%
  • Volume322,062
  • Average volume (10-day)1,443,824
  • Average volume (1-month)1,333,067
  • Average volume (3-month)1,575,202
  • 52-week range(U.S.) $46.84 to (U.S.) $57.21
  • Beta0.40
  • Trailing P/E20.86×
  • P/E 1 year forward20.43×
  • Forward PEG3.38×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield3.15%
  • Trailing EPS(U.S.) $2.68
Updated July 24 11:54 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue1,5141,3561,8591,427
Revenue1,5141,3561,8591,427
Other revenue, total--------
Cost of revenue, total310284212176
Total operating expense1,2601,2111,1681,102
Fuel expense206171205166
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization221217211210
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total118109129115
Operating income254145691325
Income before tax16159604240
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction6775
Other, net-9-7-7-5
Income after tax10433371148
Income tax, total572623392
Net income10232369147
Total adjustments to net income--------
Net income before extra. items10232369147
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10232369147
Inc. avail. to common incl. extra. items10232369147
Diluted net income10232369147
Dilution adjustment--------
Diluted weighted average shares243245243243
Diluted EPS excluding extraordinary itemsvalue per share0.420.131.520.61
Dividends per sharevalue per share0.440.440.430.43
Diluted normalized EPSvalue per share0.420.131.520.61