The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $31.77

Today's change-0.52 -1.61%
Updated October 23 3:04 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $31.77

Today's change-0.52 -1.61%
Updated October 23 3:04 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 52-week high

First Busey Corp is sharply lower today, dropping (U.S.)$0.52 or 1.61% to (U.S.)$31.77 after setting a new 52-week high. Over the last five days, shares have gained 0.35% and are currently 2.07% off of the 52-week high. Shares have outperformed the S&P 500 by 19.71% during the last year.

Key company metrics

  • Open(U.S.) $32.26
  • Previous close(U.S.) $32.29
  • High(U.S.) $32.26
  • Low(U.S.) $31.74
  • Bid / Ask(U.S.) $31.74 / (U.S.) $31.80
  • YTD % change+3.22%
  • Volume26,187
  • Average volume (10-day)128,918
  • Average volume (1-month)131,924
  • Average volume (3-month)123,041
  • 52-week range(U.S.) $22.50 to (U.S.) $32.44
  • Beta0.99
  • Trailing P/E21.02×
  • P/E 1 year forward18.63×
  • Forward PEG3.11×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.27%
  • Trailing EPS(U.S.) $1.51
Updated October 23 3:04 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income42424544
Interest income, bank46454847
Total interest expense0000
Net interest income after LLP42424342
Loan loss provision1122
Income before tax25241824
Non-interest income20201921
Non-interest expense-37-38-44-39
Income after tax16151115
Income tax, total9968
Net income16151115
Total adjustments to net income----00
Net income before extra. items16151115
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16151115
Inc. avail. to common incl. extra. items16151115
Diluted net income16151115
Dilution adjustment--------
Diluted weighted average shares39393939
Diluted EPS excluding extraordinary itemsvalue per share0.430.390.300.40
Dividends per sharevalue per share0.180.180.180.17
Diluted normalized EPSvalue per share0.430.390.300.40