The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $67.00

Today's change-0.58 -0.86%
Updated July 21 4:04 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $67.00

Today's change-0.58 -0.86%
Updated July 21 4:04 PM EDT. Delayed by at least 15 minutes.

Carnival Corp down (U.S.)$0.58

Carnival Corp closed lower Friday, dropping (U.S.)$0.58 or 0.86% to (U.S.)$67.00. Over the last five days, shares have gained 1.90% and are currently 1.17% off of the 52-week high. Shares have outperformed the S&P 500 by 33.64% during the last year.

Key company metrics

  • Open(U.S.) $67.21
  • Previous close(U.S.) $67.58
  • High(U.S.) $67.56
  • Low(U.S.) $66.94
  • Bid / Ask-- / --
  • YTD % change+28.70%
  • Volume2,755,769
  • Average volume (10-day)2,517,577
  • Average volume (1-month)2,909,370
  • Average volume (3-month)3,217,951
  • 52-week range(U.S.) $44.11 to (U.S.) $67.80
  • Beta0.74
  • Trailing P/E17.78×
  • P/E 1 year forward17.91×
  • Forward PEG1.20×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.39%
  • Trailing EPS(U.S.) $3.77
Updated July 21 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201705/31/2017Feb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016
Revenue3,9453,7913,9355,097
Total other revenue--------
Total revenue3,9453,7913,9355,097
Gross profit1,5091,3561,6162,534
Total cost of revenue2,4362,4352,3192,563
Total operating expense3,4453,4233,3383,535
Selling / general / administrative553549584529
Research & development--------
Depreciation / amortization456439435443
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income5003685971,562
Interest income (expense), net non-operating-57-57-60-66
Gain (loss) on sale of assets--------
Other--------
Income before tax3843546131,465
Income after tax3793526081,424
Income tax, total52541
Net income3793526081,424
Total adjustments to net income--------
Net income before extra. items3793526081,424
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3793526081,424
Inc. avail. to common incl. extra. items3793526081,424
Diluted net income3793526081,424
Dilution adjustment--------
Diluted weighted average shares727728727739
Diluted EPS excluding extraordinary itemsvalue per share0.520.480.841.93
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share0.520.480.841.93