The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $125.19

Today's change-1.58 -1.25%
Updated June 29 12:25 PM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $125.19

Today's change-1.58 -1.25%
Updated June 29 12:25 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

CME Group Inc is lower today, dropping (U.S.)$1.58 or 1.25% to (U.S.)$125.19 after setting a new 100-day high. Over the last five days, shares have gained 0.91% and are currently 2.16% off of the 52-week high. Shares have outperformed the S&P 500 by 13.37% during the last year.

Key company metrics

  • Open(U.S.) $127.70
  • Previous close(U.S.) $126.77
  • High(U.S.) $127.96
  • Low(U.S.) $124.90
  • Bid / Ask(U.S.) $125.17 / (U.S.) $125.22
  • YTD % change+8.53%
  • Volume471,314
  • Average volume (10-day)1,170,856
  • Average volume (1-month)1,363,985
  • Average volume (3-month)1,479,365
  • 52-week range(U.S.) $94.50 to (U.S.) $127.96
  • Beta0.75
  • Trailing P/E27.12×
  • P/E 1 year forward26.05×
  • Forward PEG2.83×
  • Indicated annual dividend(U.S.) $2.64
  • Dividend yield2.11%
  • Trailing EPS(U.S.) $4.62
Updated June 29 12:25 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.79%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue929913842906
Total other revenue--------
Total revenue929913842906
Gross profit--------
Total cost of revenue--------
Total operating expense328373316343
Selling / general / administrative250266239252
Research & development--------
Depreciation / amortization53585554
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total25492237
Operating income601540525563
Interest income (expense), net non-operating-30-32-31-31
Gain (loss) on sale of assets--------
Other--------
Income before tax707594549566
Income after tax400373473320
Income tax, total30722176246
Net income400373473320
Total adjustments to net income--------
Net income before extra. items400373473320
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items400373473320
Inc. avail. to common incl. extra. items400373473320
Diluted net income400373473320
Dilution adjustment--------
Diluted weighted average shares340339339339
Diluted EPS excluding extraordinary itemsvalue per share1.181.101.390.95
Dividends per sharevalue per share0.660.600.600.60
Diluted normalized EPSvalue per share1.181.101.390.95