The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $163.24

Today's change+1.56 +0.96%
Updated September 20 10:37 AM EDT. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $163.24

Today's change+1.56 +0.96%
Updated September 20 10:37 AM EDT. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd Hits New 20-day High

Canadian Pacific Railway Ltd is up today by (U.S.)$1.56 or 0.96% to (U.S.)$163.24 and setting a new 20-day high. Over the last five days, shares have gained 3.71% and are currently 2.55% off of the 52-week high. Shares have underperformed the S&P 500 by 4.14% during the last year.

Key company metrics

  • Open(U.S.) $161.79
  • Previous close(U.S.) $161.68
  • High(U.S.) $163.60
  • Low(U.S.) $161.50
  • Bid / Ask(U.S.) $163.20 / (U.S.) $163.30
  • YTD % change+14.34%
  • Volume86,545
  • Average volume (10-day)409,181
  • Average volume (1-month)487,779
  • Average volume (3-month)600,280
  • 52-week range(U.S.) $139.29 to (U.S.) $167.52
  • Beta1.11
  • Trailing P/E18.00×
  • P/E 1 year forward13.89×
  • Forward PEG1.10×
  • Indicated annual dividend$2.25
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $9.07
Updated September 20 10:37 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,6431,6031,6371,554
Total other revenue--------
Total revenue1,6431,6031,6371,554
Gross profit1,4351,3841,4171,377
Total cost of revenue208219220177
Total operating expense954932945897
Selling / general / administrative314269323337
Research & development--------
Depreciation / amortization165166162155
Interest expense (income), net operating--------
Unusual expense (income)-10---120
Other operating expenses, total277278252228
Operating income689671692657
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax618579527470
Income after tax480431384347
Income tax, total138148143123
Net income480431384347
Total adjustments to net income--------
Net income before extra. items480431384347
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items480431384347
Inc. avail. to common incl. extra. items480431384347
Diluted net income480431384347
Dilution adjustment------0
Diluted weighted average shares147147147148
Diluted EPS excluding extraordinary itemsvalue per share3.272.932.612.34
Dividends per sharevalue per share0.560.500.500.50
Diluted normalized EPSvalue per share3.212.932.552.34