The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $29.03

Today's change+0.10 +0.35%
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $29.03

Today's change+0.10 +0.35%
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.

Corecivic Inc Hits New 20-day High

Corecivic Inc closed up Thursday by (U.S.)$0.10 or 0.35% to (U.S.)$29.03 and setting a new 20-day high. Over the last five days, shares have gained 4.42% and 18.68% year to date. Shares have underperformed the S&P 500 by 24.39% during the last year.

Key company metrics

  • Open(U.S.) $29.05
  • Previous close(U.S.) $28.93
  • High(U.S.) $29.23
  • Low(U.S.) $28.82
  • Bid / Ask-- / --
  • YTD % change+18.68%
  • Volume502,349
  • Average volume (10-day)588,235
  • Average volume (1-month)918,570
  • Average volume (3-month)991,337
  • 52-week range(U.S.) $12.99 to (U.S.) $35.33
  • Beta0.93
  • Trailing P/E15.30×
  • P/E 1 year forward18.87×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield5.79%
  • Trailing EPS(U.S.) $1.90
Updated July 20 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue446464475463
Total other revenue--------
Total revenue446464475463
Gross profit130145149147
Total cost of revenue315319326316
Total operating expense377384401386
Selling / general / administrative25252827
Research & development--------
Depreciation / amortization36394342
Interest expense (income), net operating--------
Unusual expense (income)004--
Other operating expenses, total--------
Operating income69807477
Interest income (expense), net non-operating-17-17-17-17
Gain (loss) on sale of assets--------
Other--------
Income before tax53635760
Income after tax50615558
Income tax, total2323
Net income50615558
Total adjustments to net income--------
Net income before extra. items50615558
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50615558
Inc. avail. to common incl. extra. items50615558
Diluted net income50615558
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.420.520.470.49
Dividends per sharevalue per share0.420.420.540.54
Diluted normalized EPSvalue per share0.430.520.500.49