The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $82.93

Today's change+0.52 +0.63%
Updated July 21 4:03 PM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $82.93

Today's change+0.52 +0.63%
Updated July 21 4:03 PM EDT. Delayed by at least 15 minutes.

Consolidated Edison Inc up (U.S.)$0.52

Consolidated Edison Inc closed up Friday by (U.S.)$0.52 or 0.63% to (U.S.)$82.93. Over the last five days, shares have gained 2.73% and are currently 2.58% off of the 52-week high. Shares have underperformed the S&P 500 by 10.39% during the last year.

Key company metrics

  • Open(U.S.) $82.42
  • Previous close(U.S.) $82.41
  • High(U.S.) $82.98
  • Low(U.S.) $82.24
  • Bid / Ask-- / --
  • YTD % change+12.55%
  • Volume1,628,602
  • Average volume (10-day)1,170,854
  • Average volume (1-month)1,427,909
  • Average volume (3-month)1,475,910
  • 52-week range(U.S.) $68.76 to (U.S.) $85.13
  • Beta0.08
  • Trailing P/E19.11×
  • P/E 1 year forward20.30×
  • Forward PEG5.11×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield3.33%
  • Trailing EPS(U.S.) $4.34
Updated July 21 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue3,2282,7073,4172,794
Revenue3,0942,6153,0672,456
Other revenue, total13492350338
Cost of revenue, total706549879639
Total operating expense2,4572,2292,4772,279
Fuel expense100392933
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization329311305302
Interest expense (income), net operating--------
Unusual expense (income)--0-104--
Other operating expenses, total542508528485
Operating income771478940515
Income before tax615302811356
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction2332
Other, net0-28-10-11
Income after tax388206497232
Income tax, total22796314124
Net income388206497232
Total adjustments to net income--------
Net income before extra. items388206497232
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items388206497232
Inc. avail. to common incl. extra. items388206497232
Diluted net income389206497232
Dilution adjustment1------
Diluted weighted average shares306306306300
Diluted EPS excluding extraordinary itemsvalue per share1.270.671.620.77
Dividends per sharevalue per share0.690.670.670.67
Diluted normalized EPSvalue per share1.270.671.420.77