The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $14.47

Today's change+0.03 +0.21%
Updated August 16 4:00 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $14.47

Today's change+0.03 +0.21%
Updated August 16 4:00 PM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP up (U.S.)$0.03

Enbridge Energy Partners LP closed up Wednesday by (U.S.)$0.03 or 0.21% to (U.S.)$14.47. Over the last five days, shares have lost 2.69% and are down 43.21% for the last year to date. This security has underperformed the S&P 500 by 55.94% during the last year.

Key company metrics

  • Open(U.S.) $14.50
  • Previous close(U.S.) $14.44
  • High(U.S.) $14.64
  • Low(U.S.) $14.33
  • Bid / Ask-- / --
  • YTD % change-43.21%
  • Volume747,437
  • Average volume (10-day)1,186,865
  • Average volume (1-month)1,140,971
  • Average volume (3-month)1,518,989
  • 52-week range(U.S.) $14.33 to (U.S.) $26.37
  • Beta1.17
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward17.50×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield9.68%
  • Trailing EPS(U.S.) -$0.74
Updated August 16 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue5976051,2511,121
Total other revenue--------
Total revenue5976051,2511,121
Gross profit527520638651
Total cost of revenue7085613470
Total operating expense2853369741,600
Selling / general / administrative158153215225
Research & development--------
Depreciation / amortization108109147149
Interest expense (income), net operating--------
Unusual expense (income)-52-110757
Other operating expenses, total--------
Operating income312269277-479
Interest income (expense), net non-operating-101-99-247-120
Gain (loss) on sale of assets--------
Other--------
Income before tax231180177-572
Income after tax232179183-575
Income tax, total-21-62
Net income10689104-383
Total adjustments to net income-26-36-80-70
Net income before extra. items142111104-383
Minority interest-91-68-79192
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1167524-453
Inc. avail. to common incl. extra. items815324-453
Diluted net income815324-453
Dilution adjustment--------
Diluted weighted average shares400388351349
Diluted EPS excluding extraordinary itemsvalue per share0.290.190.07-1.30
Dividends per sharevalue per share0.350.580.580.58
Diluted normalized EPSvalue per share0.210.170.070.11