The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $47.85

Today's change+0.59 +1.25%
Updated October 17 3:31 PM EDT. Delayed by at least 15 minutes.
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $47.85

Today's change+0.59 +1.25%
Updated October 17 3:31 PM EDT. Delayed by at least 15 minutes.

Fastenal Co Hits New 100-day High

Fastenal Co is up today by (U.S.)$0.59 or 1.25% to (U.S.)$47.85 and setting a new 100-day high. Over the last five days, shares have gained 6.67%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 4.72% during the last year.

Key company metrics

  • Open(U.S.) $47.49
  • Previous close(U.S.) $47.26
  • High(U.S.) $48.12
  • Low(U.S.) $46.83
  • Bid / Ask(U.S.) $47.85 / (U.S.) $47.86
  • YTD % change+1.85%
  • Volume3,492,403
  • Average volume (10-day)3,457,032
  • Average volume (1-month)2,742,501
  • Average volume (3-month)3,088,274
  • 52-week range(U.S.) $37.88 to (U.S.) $52.74
  • Beta1.05
  • Trailing P/E25.40×
  • P/E 1 year forward24.53×
  • Forward PEG2.39×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.68%
  • Trailing EPS(U.S.) $1.88
Updated October 17 3:31 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.05%Sector:IndustrialsIndustry:Industrial Machinery & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,1331,1221,048948
Total other revenue--------
Total revenue1,1331,1221,048948
Gross profit556559518472
Total cost of revenue577563530476
Total operating expense904884835765
Selling / general / administrative328322306290
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0-100
Other operating expenses, total--------
Operating income229238213182
Interest income (expense), net non-operating-3-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax226235211181
Income after tax143149134115
Income tax, total83877766
Net income143149134115
Total adjustments to net income--------
Net income before extra. items143149134115
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items143149134115
Inc. avail. to common incl. extra. items143149134115
Diluted net income143149137115
Dilution adjustment----3--
Diluted weighted average shares288289289289
Diluted EPS excluding extraordinary itemsvalue per share0.500.520.470.40
Dividends per sharevalue per share0.320.320.320.30
Diluted normalized EPSvalue per share0.500.510.470.40