The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $14.00

Today's change-0.20 -1.41%
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.
 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $14.00

Today's change-0.20 -1.41%
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

FLY Leasing Ltd closed lower Friday, dropping (U.S.)$0.20 or 1.41% to (U.S.)$14.00 after setting a new 100-day high. Over the last five days, shares have gained 0.86% and are currently 3.11% off of the 52-week high. Shares have outperformed the S&P 500 by 12.16% during the last year.

Key company metrics

  • Open(U.S.) $14.21
  • Previous close(U.S.) $14.20
  • High(U.S.) $14.24
  • Low(U.S.) $13.94
  • Bid / Ask-- / --
  • YTD % change+5.26%
  • Volume159,659
  • Average volume (10-day)138,817
  • Average volume (1-month)163,619
  • Average volume (3-month)148,158
  • 52-week range(U.S.) $10.92 to (U.S.) $14.45
  • Beta1.06
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward9.93×
  • Forward PEG0.99×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.98
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:FinancialsIndustry:Financials - Specialty

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue79838177
Total other revenue--------
Total revenue79838177
Gross profit--------
Total cost of revenue--------
Total operating expense411344041
Selling / general / administrative8687
Research & development--------
Depreciation / amortization32323129
Interest expense (income), net operating--------
Unusual expense (income)19605
Other operating expenses, total0000
Operating income38-514136
Interest income (expense), net non-operating-32-32-31-29
Gain (loss) on sale of assets01840
Other--------
Income before tax6-65147
Income after tax5-64235
Income tax, total1-1-93
Net income5-64235
Total adjustments to net income--0--0
Net income before extra. items5-64235
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5-64235
Inc. avail. to common incl. extra. items5-64235
Diluted net income5-64235
Dilution adjustment--------
Diluted weighted average shares32323334
Diluted EPS excluding extraordinary itemsvalue per share0.16-1.980.700.14
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share0.17-0.390.620.22