The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $21.88

Today's change+0.02 +0.11%
Updated May 22 3:07 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $21.88

Today's change+0.02 +0.11%
Updated May 22 3:07 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc up (U.S.)$0.03

Greenhill & Co Inc is up today by (U.S.)$0.03 or 0.11% to (U.S.)$21.88. Over the last five days, shares have lost 6.72% and are down 21.03% for the last year to date. This security has underperformed the S&P 500 by 5.36% during the last year.

Key company metrics

  • Open(U.S.) $22.00
  • Previous close(U.S.) $21.85
  • High(U.S.) $22.08
  • Low(U.S.) $21.78
  • Bid / Ask(U.S.) $21.85 / (U.S.) $21.90
  • YTD % change-21.03%
  • Volume165,130
  • Average volume (10-day)433,911
  • Average volume (1-month)520,584
  • Average volume (3-month)435,044
  • 52-week range(U.S.) $15.62 to (U.S.) $32.45
  • Beta1.41
  • Trailing P/E12.58×
  • P/E 1 year forward15.67×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield8.23%
  • Trailing EPS(U.S.) $1.74
Updated May 22 3:07 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue571027790
Total other revenue--------
Total revenue571027790
Gross profit--------
Total cost of revenue--------
Total operating expense54685660
Selling / general / administrative56655356
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-2333
Operating income3332031
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax2321930
Income after tax-1241320
Income tax, total39610
Net income-1241320
Total adjustments to net income--------
Net income before extra. items-1241320
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1241320
Inc. avail. to common incl. extra. items-1241320
Diluted net income-1241320
Dilution adjustment--------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share-0.020.730.410.62
Dividends per sharevalue per share0.000.450.450.45
Diluted normalized EPSvalue per share-0.020.730.410.62