The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $31.07

Today's change-0.11 -0.35%
Updated August 18 9:44 AM EDT. Delayed by at least 15 minutes.
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $31.07

Today's change-0.11 -0.35%
Updated August 18 9:44 AM EDT. Delayed by at least 15 minutes.

Great Plains Energy Inc down (U.S.)$0.11

Great Plains Energy Inc is lower today, dropping (U.S.)$0.11 or 0.35% to (U.S.)$31.07. Over the last five days, shares have gained 0.58% and are currently 1.96% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $31.13
  • Previous close(U.S.) $31.18
  • High(U.S.) $31.19
  • Low(U.S.) $31.05
  • Bid / Ask(U.S.) $31.07 / (U.S.) $31.08
  • YTD % change+13.60%
  • Volume21,230
  • Average volume (10-day)2,036,793
  • Average volume (1-month)3,117,408
  • Average volume (3-month)2,887,694
  • 52-week range(U.S.) $25.85 to (U.S.) $31.69
  • Beta0.45
  • Trailing P/E30.24×
  • P/E 1 year forward19.67×
  • Forward PEG4.92×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield3.54%
  • Trailing EPS(U.S.) $1.03
Updated August 18 9:44 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue683571576857
Revenue683571576857
Other revenue, total--------
Cost of revenue, total15812712878
Total operating expense506523512575
Fuel expense------106
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization95908886
Interest expense (income), net operating--------
Unusual expense (income)-13391514
Other operating expenses, total57595473
Operating income1774765282
Income before tax-17-16159216
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-48341
Income after tax-8-1198133
Income tax, total-9-66183
Net income-7-1098134
Total adjustments to net income-15-15-15-1
Net income before extra. items-7-1098134
Minority interest--------
Equity in affiliates1101
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-22-2583133
Inc. avail. to common incl. extra. items-22-2583133
Diluted net income-22-2583133
Dilution adjustment--------
Diluted weighted average shares216215215155
Diluted EPS excluding extraordinary itemsvalue per share-0.10-0.110.390.86
Dividends per sharevalue per share0.280.280.280.26
Diluted normalized EPSvalue per share-0.140.000.430.91