The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $22.95

Today's change+0.14 +0.61%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $22.95

Today's change+0.14 +0.61%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp Hits New 50-day High

JetBlue Airways Corp closed up Friday by (U.S.)$0.14 or 0.61% to (U.S.)$22.95 and setting a new 50-day high. Over the last five days, shares have gained 7.85%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 14.30% during the last year.

Key company metrics

  • Open(U.S.) $22.84
  • Previous close(U.S.) $22.81
  • High(U.S.) $23.12
  • Low(U.S.) $22.79
  • Bid / Ask(U.S.) $22.95 / (U.S.) $22.99
  • YTD % change+2.36%
  • Volume4,881,281
  • Average volume (10-day)4,658,368
  • Average volume (1-month)5,441,188
  • Average volume (3-month)6,425,959
  • 52-week range(U.S.) $14.76 to (U.S.) $23.15
  • Beta0.53
  • Trailing P/E12.15×
  • P/E 1 year forward12.18×
  • Forward PEG2.64×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.89
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,6041,6411,7321,643
Total other revenue--------
Total revenue1,6041,6411,7321,643
Gross profit1,0521,1281,2121,153
Total cost of revenue552513520490
Total operating expense1,4571,3451,3781,330
Selling / general / administrative678626634627
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total230216223213
Operating income147296354313
Interest income (expense), net non-operating-25-26-28-28
Gain (loss) on sale of assets--------
Other--------
Income before tax126274330289
Income after tax85180199180
Income tax, total4194131109
Net income85180199180
Total adjustments to net income0------
Net income before extra. items85180199180
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items85180199180
Inc. avail. to common incl. extra. items85180199180
Diluted net income85180200181
Dilution adjustment--011
Diluted weighted average shares338342343343
Diluted EPS excluding extraordinary itemsvalue per share0.250.530.580.53
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.250.530.580.53