The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $103.35

Today's change+1.07 +1.05%
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $103.35

Today's change+1.07 +1.05%
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern up (U.S.)$1.07

Kansas City Southern closed up Wednesday by (U.S.)$1.07 or 1.05% to (U.S.)$103.35. Over the last five days, shares have gained 3.12% and are currently 1.07% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $103.00
  • Previous close(U.S.) $102.28
  • High(U.S.) $103.73
  • Low(U.S.) $102.95
  • Bid / Ask-- / --
  • YTD % change+21.80%
  • Volume454,892
  • Average volume (10-day)945,971
  • Average volume (1-month)1,073,958
  • Average volume (3-month)1,265,811
  • 52-week range(U.S.) $79.05 to (U.S.) $104.47
  • Beta0.81
  • Trailing P/E21.45×
  • P/E 1 year forward20.04×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.28%
  • Trailing EPS(U.S.) $4.82
Updated June 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.49%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue610599605569
Total other revenue--------
Total revenue610599605569
Gross profit396391389371
Total cost of revenue214207216198
Total operating expense399388405349
Selling / general / administrative117115128109
Research & development--------
Depreciation / amortization79787776
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total-12-13-16-34
Operating income211211200220
Interest income (expense), net non-operating-25-25-25-24
Gain (loss) on sale of assets--------
Other--------
Income before tax238166158174
Income after tax147130121121
Income tax, total91353753
Net income147130121120
Total adjustments to net income0000
Net income before extra. items147130121120
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147130121120
Inc. avail. to common incl. extra. items147130121120
Diluted net income147130121120
Dilution adjustment------0
Diluted weighted average shares106107108108
Diluted EPS excluding extraordinary itemsvalue per share1.381.211.121.11
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.381.211.121.11