The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $129.27

Today's change+0.80 +0.62%
Updated July 21 4:01 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $129.27

Today's change+0.80 +0.62%
Updated July 21 4:01 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc Hits New 52-week High

MasterCard Inc closed up Friday by (U.S.)$0.80 or 0.62% to (U.S.)$129.27 and setting a new 52-week high. Over the last five days, shares have gained 1.78% and 25.20% year to date. Shares have outperformed the S&P 500 by 25.62% during the last year.

Key company metrics

  • Open(U.S.) $128.53
  • Previous close(U.S.) $128.47
  • High(U.S.) $130.20
  • Low(U.S.) $128.32
  • Bid / Ask-- / --
  • YTD % change+25.20%
  • Volume4,375,492
  • Average volume (10-day)2,998,593
  • Average volume (1-month)3,166,962
  • Average volume (3-month)3,065,867
  • 52-week range(U.S.) $92.03 to (U.S.) $130.20
  • Beta1.19
  • Trailing P/E33.81×
  • P/E 1 year forward29.99×
  • Forward PEG1.97×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield0.68%
  • Trailing EPS(U.S.) $3.82
Updated July 21 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,7342,7562,8802,694
Total other revenue--------
Total revenue2,7342,7562,8802,694
Gross profit--------
Total cost of revenue--------
Total operating expense1,2281,3931,2101,314
Selling / general / administrative9741,5211,1111,115
Research & development--------
Depreciation / amortization92929393
Interest expense (income), net operating--------
Unusual expense (income)15100107
Other operating expenses, total--------
Operating income1,5061,3631,6701,380
Interest income (expense), net non-operating-39-30-23-22
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4781,3111,6331,365
Income after tax1,0819331,184983
Income tax, total397378449382
Net income1,0819331,184983
Total adjustments to net income--------
Net income before extra. items1,0819331,184983
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0819331,184983
Inc. avail. to common incl. extra. items1,0819331,184983
Diluted net income1,0819331,184983
Dilution adjustment--0--0
Diluted weighted average shares1,0821,0921,0991,101
Diluted EPS excluding extraordinary itemsvalue per share1.000.851.080.89
Dividends per sharevalue per share0.220.190.190.19
Diluted normalized EPSvalue per share1.010.861.080.96