The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $70.06

Today's change+0.44 +0.63%
Updated May 26 12:49 PM EDT. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $70.06

Today's change+0.44 +0.63%
Updated May 26 12:49 PM EDT. Delayed by at least 15 minutes.

Microsoft Corp Hits New 100-day High

Microsoft Corp is up today by (U.S.)$0.44 or 0.63% to (U.S.)$70.06 and setting a new 100-day high. Over the last five days, shares have gained 3.50% and 12.75% year to date. Shares have outperformed the S&P 500 by 19.45% during the last year.

Key company metrics

  • Open(U.S.) $69.80
  • Previous close(U.S.) $69.62
  • High(U.S.) $70.22
  • Low(U.S.) $69.52
  • Bid / Ask(U.S.) $70.05 / (U.S.) $70.06
  • YTD % change+12.75%
  • Volume9,194,368
  • Average volume (10-day)23,609,597
  • Average volume (1-month)24,741,129
  • Average volume (3-month)23,323,534
  • 52-week range(U.S.) $48.04 to (U.S.) $70.22
  • Beta0.99
  • Trailing P/E30.89×
  • P/E 1 year forward22.96×
  • Forward PEG2.46×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.23%
  • Trailing EPS(U.S.) $2.27
Updated May 26 12:49 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue22,09024,09020,45320,614
Total other revenue--------
Total revenue22,09024,09020,45320,614
Gross profit14,03014,18912,60912,635
Total cost of revenue8,0609,9017,8447,979
Total operating expense16,51117,93415,24617,608
Selling / general / administrative5,0814,9504,2785,299
Research & development3,3553,0623,1063,146
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1521181,184
Other operating expenses, total--------
Operating income5,5796,1565,2073,006
Interest income (expense), net non-operating-609-521-437-345
Gain (loss) on sale of assets--------
Other--------
Income before tax5,9166,3635,3253,347
Income after tax4,8015,2004,6903,122
Income tax, total1,1151,163635225
Net income4,8015,2004,6903,122
Total adjustments to net income--------
Net income before extra. items4,8015,2004,6903,122
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,8015,2004,6903,122
Inc. avail. to common incl. extra. items4,8015,2004,6903,122
Diluted net income4,8015,2004,6903,122
Dilution adjustment--------
Diluted weighted average shares7,8137,8307,8767,929
Diluted EPS excluding extraordinary itemsvalue per share0.610.660.600.39
Dividends per sharevalue per share0.390.390.360.36
Diluted normalized EPSvalue per share0.620.670.600.53