The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $73.98

Today's change-0.21 -0.28%
Updated July 26 12:46 PM EDT. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $73.98

Today's change-0.21 -0.28%
Updated July 26 12:46 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Microsoft Corp is lower today, dropping (U.S.)$0.21 or 0.28% to (U.S.)$73.98 after setting a new 100-day high. Over the last five days, shares are unchanged, but have gained 19.05% over the last year to date. This security has outperformed the S&P 500 by 16.04% during the last year.

Key company metrics

  • Open(U.S.) $74.34
  • Previous close(U.S.) $74.19
  • High(U.S.) $74.38
  • Low(U.S.) $73.95
  • Bid / Ask(U.S.) $73.98 / (U.S.) $73.99
  • YTD % change+19.05%
  • Volume7,857,281
  • Average volume (10-day)26,703,587
  • Average volume (1-month)24,650,795
  • Average volume (3-month)24,406,095
  • 52-week range(U.S.) $55.61 to (U.S.) $74.38
  • Beta1.01
  • Trailing P/E27.31×
  • P/E 1 year forward22.94×
  • Forward PEG2.31×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.11%
  • Trailing EPS(U.S.) $2.71
Updated July 26 12:46 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue23,31722,09024,09020,453
Total other revenue--------
Total revenue23,31722,09024,09020,453
Gross profit14,86114,03014,18912,609
Total cost of revenue8,4568,0609,9017,844
Total operating expense17,98716,51117,93415,246
Selling / general / administrative5,7115,0814,9504,278
Research & development3,5143,3553,0623,106
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)306152118
Other operating expenses, total--------
Operating income5,3305,5796,1565,207
Interest income (expense), net non-operating---609-521-437
Gain (loss) on sale of assets--------
Other--------
Income before tax5,5455,9166,3635,325
Income after tax6,5134,8015,2004,690
Income tax, total-9681,1151,163635
Net income6,5134,8015,2004,690
Total adjustments to net income--------
Net income before extra. items6,5134,8015,2004,690
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6,5134,8015,2004,690
Inc. avail. to common incl. extra. items6,5134,8015,2004,690
Diluted net income6,5134,8015,2004,690
Dilution adjustment--------
Diluted weighted average shares7,8067,8137,8307,876
Diluted EPS excluding extraordinary itemsvalue per share0.830.610.660.60
Dividends per sharevalue per share0.390.390.390.36
Diluted normalized EPSvalue per share0.860.620.670.60