The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $30.82

Today's change+0.74 +2.46%
Updated June 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $30.82

Today's change+0.74 +2.46%
Updated June 28 4:00 PM EDT. Delayed by at least 15 minutes.

Progress Software Corp Hits New 100-day High

Progress Software Corp closed up sharply Wednesday, rallying (U.S.)$0.74 or 2.46% to (U.S.)$30.82 and setting a new 100-day high. Over the last five days, shares have gained 5.04%, but are down 3.48% for the last year to date. Shares have outperformed the S&P 500 by 4.60% during the last year.

Key company metrics

  • Open(U.S.) $30.26
  • Previous close(U.S.) $30.08
  • High(U.S.) $30.85
  • Low(U.S.) $30.00
  • Bid / Ask(U.S.) $32.25 / (U.S.) $0.00
  • YTD % change-3.48%
  • Volume530,185
  • Average volume (10-day)395,380
  • Average volume (1-month)291,674
  • Average volume (3-month)342,230
  • 52-week range(U.S.) $24.44 to (U.S.) $32.47
  • Beta0.69
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward17.94×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield1.62%
  • Trailing EPS(U.S.) -$1.23
Updated June 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016May 31, 201605/31/2016
Revenue9111810296
Total other revenue--------
Total revenue9111810296
Gross profit751018580
Total cost of revenue16171716
Total operating expense901808884
Selling / general / administrative36434141
Research & development17232222
Depreciation / amortization3333
Interest expense (income), net operating--------
Unusual expense (income)179451
Other operating expenses, total--------
Operating income1-621412
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax0-631211
Income after tax-1-7487
Income tax, total01054
Net income-1-7487
Total adjustments to net income--------
Net income before extra. items-1-7487
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1-7487
Inc. avail. to common incl. extra. items-1-7487
Diluted net income-1-7487
Dilution adjustment--------
Diluted weighted average shares49494950
Diluted EPS excluding extraordinary itemsvalue per share-0.01-1.520.150.14
Dividends per sharevalue per share0.130.130.000.00
Diluted normalized EPSvalue per share0.22-0.260.220.15