The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $108.70

Today's change+0.24 +0.22%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $108.70

Today's change+0.24 +0.22%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Corp up (U.S.)$0.24

Rogers Corp closed up Friday by (U.S.)$0.24 or 0.22% to (U.S.)$108.70. Over the last five days, shares have gained 1.56% and are currently 1.60% off of the 52-week high. Shares have outperformed the S&P 500 by 49.59% during the last year.

Key company metrics

  • Open(U.S.) $108.42
  • Previous close(U.S.) $108.46
  • High(U.S.) $108.80
  • Low(U.S.) $107.41
  • Bid / Ask-- / --
  • YTD % change+41.52%
  • Volume67,575
  • Average volume (10-day)88,694
  • Average volume (1-month)152,406
  • Average volume (3-month)123,643
  • 52-week range(U.S.) $51.98 to (U.S.) $110.47
  • Beta1.08
  • Trailing P/E32.91×
  • P/E 1 year forward20.39×
  • Forward PEG1.36×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.30
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue204173165157
Total other revenue--------
Total revenue204173165157
Gross profit80676260
Total cost of revenue12310610397
Total operating expense164155142139
Selling / general / administrative34413134
Research & development7877
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)01----
Other operating expenses, total--------
Operating income39182319
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax40172419
Income after tax2712165
Income tax, total135813
Net income2712165
Total adjustments to net income--------
Net income before extra. items2712165
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2712165
Inc. avail. to common incl. extra. items2712165
Diluted net income2712165
Dilution adjustment--------
Diluted weighted average shares18181818
Diluted EPS excluding extraordinary itemsvalue per share1.470.650.880.29
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share1.460.680.880.29