The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $361.78

Today's change+3.62 +1.01%
Updated June 28 1:22 PM EDT. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $361.78

Today's change+3.62 +1.01%
Updated June 28 1:22 PM EDT. Delayed by at least 15 minutes.

Sherwin-Williams Co Hits New 100-day High

Sherwin-Williams Co is up today by (U.S.)$3.62 or 1.01% to (U.S.)$361.78 and setting a new 100-day high. Over the last five days, shares have gained 1.80% and 34.62% year to date. Shares have outperformed the S&P 500 by 4.81% during the last year.

Key company metrics

  • Open(U.S.) $360.09
  • Previous close(U.S.) $358.16
  • High(U.S.) $362.34
  • Low(U.S.) $359.98
  • Bid / Ask(U.S.) $361.71 / (U.S.) $361.88
  • YTD % change+34.62%
  • Volume207,016
  • Average volume (10-day)605,449
  • Average volume (1-month)637,995
  • Average volume (3-month)549,263
  • 52-week range(U.S.) $239.48 to (U.S.) $362.34
  • Beta1.23
  • Trailing P/E28.38×
  • P/E 1 year forward25.37×
  • Forward PEG2.09×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield0.94%
  • Trailing EPS(U.S.) $12.75
Updated June 28 1:22 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,7612,7833,2793,220
Total other revenue--------
Total revenue2,7612,7833,2793,220
Gross profit1,3431,3881,6361,636
Total cost of revenue1,4181,3941,6431,584
Total operating expense2,4352,4412,7022,640
Selling / general / administrative1,0161,0451,0581,054
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0-2000
Other operating expenses, total12213
Operating income327342577579
Interest income (expense), net non-operating-26-43-44-41
Gain (loss) on sale of assets--------
Other--------
Income before tax307304536539
Income after tax239203387378
Income tax, total67101149161
Net income239203387378
Total adjustments to net income--------
Net income before extra. items239203387378
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items239203387378
Inc. avail. to common incl. extra. items239203387378
Diluted net income239203387378
Dilution adjustment0------
Diluted weighted average shares95959595
Diluted EPS excluding extraordinary itemsvalue per share2.532.144.083.99
Dividends per sharevalue per share0.850.840.840.84
Diluted normalized EPSvalue per share2.532.004.084.00