The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TiVo Corp

Nasdaq: TIVO
Last

(U.S.) $16.30

Today's change-0.35 -2.10%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

TiVo Corp

Nasdaq: TIVO
Last

(U.S.) $16.30

Today's change-0.35 -2.10%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

TiVo Corp down (U.S.)$0.35

TiVo Corp closed sharply lower Thursday, dropping (U.S.)$0.35 or 2.10% to (U.S.)$16.30. Over the last five days, shares have gained 1.56%, but are down 22.01% for the last year to date. Shares have underperformed the S&P 500 by 17.15% during the last year.

Key company metrics

  • Open(U.S.) $16.70
  • Previous close(U.S.) $16.65
  • High(U.S.) $16.85
  • Low(U.S.) $16.05
  • Bid / Ask(U.S.) $16.25 / (U.S.) $17.95
  • YTD % change-22.01%
  • Volume1,140,613
  • Average volume (10-day)892,062
  • Average volume (1-month)780,867
  • Average volume (3-month)751,354
  • 52-week range(U.S.) $15.06 to (U.S.) $23.40
  • Beta0.00
  • Trailing P/E61.03×
  • P/E 1 year forward10.52×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield4.42%
  • Trailing EPS(U.S.) $0.27
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue206252153125
Total other revenue--------
Total revenue206252153125
Gross profit149177117100
Total cost of revenue57753625
Total operating expense225232173115
Selling / general / administrative54605443
Research & development49473124
Depreciation / amortization47473023
Interest expense (income), net operating--------
Unusual expense (income)183220
Other operating expenses, total--------
Operating income-1920-2010
Interest income (expense), net non-operating-10-11-11-11
Gain (loss) on sale of assets--------
Other--------
Income before tax-2923-29-6
Income after tax-351054-9
Income tax, total613-833
Net income-351050-9
Total adjustments to net income--------
Net income before extra. items-351054-9
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-351054-9
Inc. avail. to common incl. extra. items-351050-9
Diluted net income-351050-9
Dilution adjustment--------
Diluted weighted average shares1191199282
Diluted EPS excluding extraordinary itemsvalue per share-0.290.080.59-0.11
Dividends per sharevalue per share0.18--0.000.00
Diluted normalized EPSvalue per share-0.190.090.75-0.11