The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $114.26

Today's change+0.69 +0.61%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $114.26

Today's change+0.69 +0.61%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.

Microsoft Corp Hits New 52-week High

Microsoft Corp closed up Friday by (U.S.)$0.69 or 0.61% to (U.S.)$114.26 and setting a new 52-week high. Over the last five days, shares have gained 0.79% and 33.57% year to date. Shares have outperformed the S&P 500 by 36.89% during the last year.

Key company metrics

  • Open(U.S.) $114.00
  • Previous close(U.S.) $113.57
  • High(U.S.) $115.29
  • Low(U.S.) $113.51
  • Bid / Ask(U.S.) $113.81 / (U.S.) $113.95
  • YTD % change+33.57%
  • Volume71,229,698
  • Average volume (10-day)26,470,677
  • Average volume (1-month)22,792,470
  • Average volume (3-month)24,857,906
  • 52-week range(U.S.) $72.92 to (U.S.) $115.29
  • Beta1.27
  • Trailing P/E29.33×
  • P/E 1 year forward26.69×
  • Forward PEG2.15×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield1.61%
  • Trailing EPS(U.S.) $3.90
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2018Q3/2018Q2/2018Q1/2018
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201806/30/2018Mar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017
Revenue30,08526,81928,91824,538
Total other revenue--------
Total revenue30,08526,81928,91824,538
Gross profit20,34317,55017,85416,260
Total cost of revenue9,7429,26911,0648,278
Total operating expense19,70618,54420,26316,836
Selling / general / administrative6,0315,5435,6714,978
Research & development3,9333,7153,5043,574
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)017246
Other operating expenses, total--------
Operating income10,3798,2758,6557,702
Interest income (expense), net non-operating-672-691-698-672
Gain (loss) on sale of assets--------
Other--------
Income before tax10,6808,6419,1697,984
Income after tax8,7697,4247,4986,576
Income tax, total1,9111,2171,6711,408
Net income8,8737,424-6,3026,576
Total adjustments to net income--------
Net income before extra. items8,7697,4247,4986,576
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8,7697,4247,4986,576
Inc. avail. to common incl. extra. items8,8737,424-6,3026,576
Diluted net income8,8737,424-6,3026,576
Dilution adjustment--------
Diluted weighted average shares7,7827,7947,7107,799
Diluted EPS excluding extraordinary itemsvalue per share1.130.950.970.84
Dividends per sharevalue per share0.420.420.420.39
Diluted normalized EPSvalue per share1.130.950.980.84