The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $242.65

Today's change-2.97 -1.21%
Updated May 26 10:01 AM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $242.65

Today's change-2.97 -1.21%
Updated May 26 10:01 AM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp down (U.S.)$2.97

Alliance Data Systems Corp is lower today, dropping (U.S.)$2.97 or 1.21% to (U.S.)$242.65. Over the last five days, shares have gained 3.18% and 6.19% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $245.41
  • Previous close(U.S.) $245.62
  • High(U.S.) $245.42
  • Low(U.S.) $241.45
  • Bid / Ask(U.S.) $242.50 / (U.S.) $242.74
  • YTD % change+6.19%
  • Volume45,481
  • Average volume (10-day)674,054
  • Average volume (1-month)692,780
  • Average volume (3-month)631,192
  • 52-week range(U.S.) $185.02 to (U.S.) $266.25
  • Beta1.78
  • Trailing P/E32.11×
  • P/E 1 year forward13.23×
  • Forward PEG1.08×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.86%
  • Trailing EPS(U.S.) $7.56
Updated May 26 10:01 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.05%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,8791,8281,8861,749
Total other revenue--------
Total revenue1,8791,8281,8861,749
Gross profit837628840721
Total cost of revenue1,0421,1991,0461,028
Total operating expense1,5271,6481,4651,428
Selling / general / administrative45324143
Research & development--------
Depreciation / amortization125127127130
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total315290251228
Operating income352180421321
Interest income (expense), net non-operating-125-118-108-104
Gain (loss) on sale of assets--------
Other--------
Income before tax22762313217
Income after tax14611208141
Income tax, total815110576
Net income1461120873
Total adjustments to net income--------
Net income before extra. items1461120873
Minority interest000-68
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1461120873
Inc. avail. to common incl. extra. items1461120873
Diluted net income1461120873
Dilution adjustment--------
Diluted weighted average shares57585859
Diluted EPS excluding extraordinary itemsvalue per share2.580.183.551.24
Dividends per sharevalue per share0.520.520.000.00
Diluted normalized EPSvalue per share2.580.183.551.24