The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $40.23

Today's change-0.32 -0.79%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $40.23

Today's change-0.32 -0.79%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Brookfield Infrastructure Partners LP down (U.S.)$0.32

Brookfield Infrastructure Partners LP closed lower Thursday, dropping (U.S.)$0.32 or 0.79% to (U.S.)$40.23. Over the last five days, shares have gained 3.13% and are currently 1.88% off of the 52-week high. Shares have outperformed the S&P 500 by 26.06% during the last year.

Key company metrics

  • Open(U.S.) $40.63
  • Previous close(U.S.) $40.55
  • High(U.S.) $40.63
  • Low(U.S.) $40.00
  • Bid / Ask-- / --
  • YTD % change+20.20%
  • Volume252,397
  • Average volume (10-day)342,942
  • Average volume (1-month)321,760
  • Average volume (3-month)336,637
  • 52-week range(U.S.) $27.79 to (U.S.) $41.00
  • Beta1.12
  • Trailing P/E43.44×
  • P/E 1 year forward32.70×
  • Forward PEG1.20×
  • Indicated annual dividend(U.S.) $1.74
  • Dividend yield4.33%
  • Trailing EPS(U.S.) $0.93
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue656677522462
Total other revenue--------
Total revenue656677522462
Gross profit313281255264
Total cost of revenue343396267198
Total operating expense514553438346
Selling / general / administrative51444540
Research & development--------
Depreciation / amortization120113126108
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income14212484116
Interest income (expense), net non-operating-94-98-98-101
Gain (loss) on sale of assets--------
Other--------
Income before tax5820888160
Income after tax46178103159
Income tax, total1230-151
Net income2612666118
Total adjustments to net income-34-27-26-22
Net income before extra. items2612666118
Minority interest-20-52-37-41
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-8994096
Inc. avail. to common incl. extra. items-8994096
Diluted net income-8994096
Dilution adjustment--------
Diluted weighted average shares260249243243
Diluted EPS excluding extraordinary itemsvalue per share-0.030.400.160.39
Dividends per sharevalue per share0.440.410.380.38
Diluted normalized EPSvalue per share-0.030.400.160.39