The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $38.72

Today's change-0.07 -0.18%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $38.72

Today's change-0.07 -0.18%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Ball Corp down (U.S.)$0.07

Ball Corp closed lower Friday, dropping (U.S.)$0.07 or 0.18% to (U.S.)$38.72. Over the last five days, shares have gained 2.16%, but are currently unchanged over the last 52 weeks. This lagged the 24.15% return in the S&P 500.

Key company metrics

  • Open(U.S.) $38.79
  • Previous close(U.S.) $38.79
  • High(U.S.) $38.94
  • Low(U.S.) $38.49
  • Bid / Ask-- / --
  • YTD % change+2.30%
  • Volume3,922,993
  • Average volume (10-day)3,256,180
  • Average volume (1-month)3,273,385
  • Average volume (3-month)2,581,387
  • 52-week range(U.S.) $35.65 to (U.S.) $43.24
  • Beta0.98
  • Trailing P/E52.35×
  • P/E 1 year forward19.84×
  • Forward PEG1.32×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield1.03%
  • Trailing EPS(U.S.) $0.74
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue2,9082,8552,4732,461
Total other revenue--------
Total revenue2,9082,8552,4732,461
Gross profit572589498516
Total cost of revenue2,3362,2661,9751,945
Total operating expense2,7842,6682,3212,281
Selling / general / administrative9012712685
Research & development--------
Depreciation / amortization162229148154
Interest expense (income), net operating--------
Unusual expense (income)157415518
Other operating expenses, total--------
Operating income124187152180
Interest income (expense), net non-operating-74-74-68-70
Gain (loss) on sale of assets--------
Other--------
Income before tax5011284109
Income after tax46906244
Income tax, total4222265
Net income48996853
Total adjustments to net income--------
Net income before extra. items48996853
Minority interest-3-1-20
Equity in affiliates51089
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48996853
Inc. avail. to common incl. extra. items48996853
Diluted net income48996853
Dilution adjustment--------
Diluted weighted average shares359359358379
Diluted EPS excluding extraordinary itemsvalue per share0.130.280.190.14
Dividends per sharevalue per share0.100.100.070.07
Diluted normalized EPSvalue per share0.540.370.300.16