The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $28.73

Today's change+0.31 +1.11%
Updated August 18 1:26 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $28.73

Today's change+0.31 +1.11%
Updated August 18 1:26 PM EDT. Delayed by at least 15 minutes.

First Busey Corp up (U.S.)$0.31

First Busey Corp is up today by (U.S.)$0.31 or 1.11% to (U.S.)$28.73. Over the last five days, shares have gained 0.75%, but are down 6.68% for the last year to date. Shares have outperformed the S&P 500 by 9.44% during the last year.

Key company metrics

  • Open(U.S.) $28.22
  • Previous close(U.S.) $28.41
  • High(U.S.) $29.55
  • Low(U.S.) $28.17
  • Bid / Ask(U.S.) $28.71 / (U.S.) $28.74
  • YTD % change-6.68%
  • Volume79,430
  • Average volume (10-day)152,924
  • Average volume (1-month)133,825
  • Average volume (3-month)127,796
  • 52-week range(U.S.) $21.80 to (U.S.) $32.22
  • Beta0.98
  • Trailing P/E19.00×
  • P/E 1 year forward16.34×
  • Forward PEG2.72×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.51%
  • Trailing EPS(U.S.) $1.51
Updated August 18 1:26 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income42424544
Interest income, bank46454847
Total interest expense0000
Net interest income after LLP42424342
Loan loss provision1122
Income before tax25241824
Non-interest income20201921
Non-interest expense-37-38-44-39
Income after tax16151115
Income tax, total9968
Net income16151115
Total adjustments to net income----00
Net income before extra. items16151115
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16151115
Inc. avail. to common incl. extra. items16151115
Diluted net income16151115
Dilution adjustment--------
Diluted weighted average shares39393939
Diluted EPS excluding extraordinary itemsvalue per share0.430.390.300.40
Dividends per sharevalue per share0.180.180.180.17
Diluted normalized EPSvalue per share0.430.390.300.40