The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $62.77

Today's change0.00 0.00%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $62.77

Today's change0.00 0.00%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Carnival Corp closed at (U.S.)$62.77.

Over the last five days, shares have gained 2.83% and are currently 1.01% off of the 52-week high. Shares have outperformed the S&P 500 by 10.95% during the last year.

Key company metrics

  • Open(U.S.) $62.52
  • Previous close(U.S.) $62.77
  • High(U.S.) $63.06
  • Low(U.S.) $62.49
  • Bid / Ask-- / --
  • YTD % change+20.57%
  • Volume2,383,759
  • Average volume (10-day)2,689,864
  • Average volume (1-month)3,007,959
  • Average volume (3-month)3,139,396
  • 52-week range(U.S.) $42.94 to (U.S.) $63.41
  • Beta0.76
  • Trailing P/E15.50×
  • P/E 1 year forward16.94×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.55%
  • Trailing EPS(U.S.) $4.05
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016May 31, 201605/31/2016
Revenue3,7913,9355,0973,705
Total other revenue--------
Total revenue3,7913,9355,0973,705
Gross profit1,3561,6162,5341,447
Total cost of revenue2,4352,3192,5632,258
Total operating expense3,4233,3383,5353,227
Selling / general / administrative549584529532
Research & development--------
Depreciation / amortization439435443437
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3685971,562478
Interest income (expense), net non-operating-57-60-66-65
Gain (loss) on sale of assets--------
Other--------
Income before tax3546131,465607
Income after tax3526081,424605
Income tax, total25412
Net income3526081,424605
Total adjustments to net income--------
Net income before extra. items3526081,424605
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3526081,424605
Inc. avail. to common incl. extra. items3526081,424605
Diluted net income3526081,424605
Dilution adjustment--------
Diluted weighted average shares728727739753
Diluted EPS excluding extraordinary itemsvalue per share0.480.841.930.80
Dividends per sharevalue per share0.350.350.350.30
Diluted normalized EPSvalue per share0.480.841.930.80