The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $65.88

Today's change0.00 0.00%
Updated October 20 4:01 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $65.88

Today's change0.00 0.00%
Updated October 20 4:01 PM EDT. Delayed by at least 15 minutes.

Carnival Corp closed at (U.S.)$65.88.

Shares have lost 3.03% over the last five days, but have gained 26.55% over the last year to date. This security has outperformed the S&P 500 by 19.31% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $65.88
  • High--
  • Low--
  • Bid / Ask(U.S.) $65.50 / (U.S.) $66.13
  • YTD % change+26.55%
  • Volume0
  • Average volume (10-day)3,014,933
  • Average volume (1-month)3,971,128
  • Average volume (3-month)3,273,409
  • 52-week range(U.S.) $46.11 to (U.S.) $69.89
  • Beta0.74
  • Trailing P/E17.94×
  • P/E 1 year forward17.85×
  • Forward PEG1.34×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.73%
  • Trailing EPS(U.S.) $3.67
Updated October 20 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201708/31/2017May 31, 201705/31/2017Feb 28, 201702/28/2017Nov 30, 201611/30/2016
Revenue5,5153,9453,7913,935
Total other revenue--------
Total revenue5,5153,9453,7913,935
Gross profit2,5021,5091,3561,616
Total cost of revenue3,0132,4362,4352,319
Total operating expense4,1223,4453,4233,338
Selling / general / administrative547553549584
Research & development--------
Depreciation / amortization473456439435
Interest expense (income), net operating--------
Unusual expense (income)89------
Other operating expenses, total--------
Operating income1,393500368597
Interest income (expense), net non-operating-56-57-57-60
Gain (loss) on sale of assets--------
Other--------
Income before tax1,368384354613
Income after tax1,329379352608
Income tax, total39525
Net income1,329379352608
Total adjustments to net income--------
Net income before extra. items1,329379352608
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,329379352608
Inc. avail. to common incl. extra. items1,329379352608
Diluted net income1,329379352608
Dilution adjustment--------
Diluted weighted average shares726727728727
Diluted EPS excluding extraordinary itemsvalue per share1.830.520.480.84
Dividends per sharevalue per share0.400.350.350.35
Diluted normalized EPSvalue per share1.950.520.480.84