The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cabot Microelectronics Corp

Nasdaq: CCMP
Last

(U.S.) $102.79

Today's change+2.81 +2.81%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Cabot Microelectronics Corp

Nasdaq: CCMP
Last

(U.S.) $102.79

Today's change+2.81 +2.81%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Cabot Microelectronics Corp Hits New 20-day High

Cabot Microelectronics Corp closed up sharply Friday, rallying (U.S.)$2.81 or 2.81% to (U.S.)$102.79 and setting a new 20-day high. Over the last five days, shares have gained 4.72% and outperformed the S&P 500 index over the last 52 weeks with a 62.00% increase in price.

Key company metrics

  • Open(U.S.) $100.04
  • Previous close(U.S.) $99.98
  • High(U.S.) $102.81
  • Low(U.S.) $99.55
  • Bid / Ask-- / --
  • YTD % change+9.26%
  • Volume156,312
  • Average volume (10-day)150,573
  • Average volume (1-month)163,945
  • Average volume (3-month)154,872
  • 52-week range(U.S.) $63.09 to (U.S.) $102.92
  • Beta1.49
  • Trailing P/E30.41×
  • P/E 1 year forward23.96×
  • Forward PEG1.69×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield0.78%
  • Trailing EPS(U.S.) $3.38
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:TechnologyIndustry:Semiconductors

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue137128119123
Total other revenue--------
Total revenue137128119123
Gross profit70636062
Total cost of revenue67655962
Total operating expense1041019595
Selling / general / administrative23212220
Research & development14141413
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income33272428
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax33262328
Income after tax27201822
Income tax, total6656
Net income27201822
Total adjustments to net income0000
Net income before extra. items27201822
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26201822
Inc. avail. to common incl. extra. items26201822
Diluted net income26201822
Dilution adjustment--0----
Diluted weighted average shares26262625
Diluted EPS excluding extraordinary itemsvalue per share1.030.770.710.87
Dividends per sharevalue per share0.200.200.200.18
Diluted normalized EPSvalue per share1.030.770.710.87