The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $53.63

Today's change+0.82 +1.55%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $53.63

Today's change+0.82 +1.55%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Chemical Financial Corp crosses above 20-day moving average

Chemical Financial Corp closed up sharply Friday, rallying (U.S.)$0.82 or 1.55% to (U.S.)$53.63 and crossing above its 20-day moving average. Over the last five days, shares have gained 3.69%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 12.82% during the last year.

Key company metrics

  • Open(U.S.) $52.57
  • Previous close(U.S.) $52.81
  • High(U.S.) $53.79
  • Low(U.S.) $52.56
  • Bid / Ask-- / --
  • YTD % change-1.00%
  • Volume376,812
  • Average volume (10-day)248,358
  • Average volume (1-month)238,283
  • Average volume (3-month)294,193
  • 52-week range(U.S.) $43.61 to (U.S.) $55.55
  • Beta1.14
  • Trailing P/E20.42×
  • P/E 1 year forward19.09×
  • Forward PEG2.12×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.09%
  • Trailing EPS(U.S.) $2.63
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Net interest income144138130132
Interest income, bank165155143144
Total interest expense0000
Net interest income after LLP138132126126
Loan loss provision5646
Income before tax51756066
Non-interest income32423854
Non-interest expense-120-98-104-114
Income after tax40524848
Income tax, total10231218
Net income40524848
Total adjustments to net income0000
Net income before extra. items40524848
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items40524748
Inc. avail. to common incl. extra. items40524748
Diluted net income40524748
Dilution adjustment--------
Diluted weighted average shares72717171
Diluted EPS excluding extraordinary itemsvalue per share0.560.720.660.68
Dividends per sharevalue per share0.280.270.270.27
Diluted normalized EPSvalue per share0.800.730.710.78