The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $155.45

Today's change+1.17 +0.76%
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $155.45

Today's change+1.17 +0.76%
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.

CME Group Inc Hits New 52-week High

CME Group Inc closed up Monday by (U.S.)$1.17 or 0.76% to (U.S.)$155.45 and setting a new 52-week high. Over the last five days, shares have gained 1.78% and outperformed the S&P 500 index over the last 52 weeks with a 33.25% increase in price.

Key company metrics

  • Open(U.S.) $154.06
  • Previous close(U.S.) $154.28
  • High(U.S.) $155.45
  • Low(U.S.) $153.71
  • Bid / Ask(U.S.) $155.30 / (U.S.) $155.99
  • YTD % change+6.44%
  • Volume910,714
  • Average volume (10-day)1,158,441
  • Average volume (1-month)1,315,732
  • Average volume (3-month)1,278,766
  • 52-week range(U.S.) $114.82 to (U.S.) $155.45
  • Beta0.65
  • Trailing P/E35.28×
  • P/E 1 year forward32.74×
  • Forward PEG2.21×
  • Indicated annual dividend(U.S.) $2.64
  • Dividend yield1.70%
  • Trailing EPS(U.S.) $4.41
Updated January 22 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue891925929913
Total other revenue--------
Total revenue891925929913
Gross profit--------
Total cost of revenue--------
Total operating expense323319328373
Selling / general / administrative254244250266
Research & development--------
Depreciation / amortization51535358
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total18222549
Operating income568606601540
Interest income (expense), net non-operating-29-29-30-32
Gain (loss) on sale of assets--------
Other--------
Income before tax607637707594
Income after tax309416400373
Income tax, total299222307221
Net income309416400373
Total adjustments to net income--------
Net income before extra. items309416400373
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items309416400373
Inc. avail. to common incl. extra. items309416400373
Diluted net income309416400373
Dilution adjustment--------
Diluted weighted average shares340340340339
Diluted EPS excluding extraordinary itemsvalue per share0.911.221.181.10
Dividends per sharevalue per share0.660.660.660.60
Diluted normalized EPSvalue per share0.911.221.181.10