The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $467.37

Today's change-12.73 -2.65%
Updated September 21 4:03 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $467.37

Today's change-12.73 -2.65%
Updated September 21 4:03 PM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc down (U.S.)$12.73

Chipotle Mexican Grill Inc closed sharply lower Friday, dropping (U.S.)$12.73 or 2.65% to (U.S.)$467.37. Shares have lost 4.92% over the last five days, but have gained 61.70% over the last year to date. This security has outperformed the S&P 500 by 32.13% during the last year.

Key company metrics

  • Open(U.S.) $480.48
  • Previous close(U.S.) $480.10
  • High(U.S.) $480.88
  • Low(U.S.) $465.22
  • Bid / Ask-- / --
  • YTD % change+61.70%
  • Volume994,703
  • Average volume (10-day)594,014
  • Average volume (1-month)730,092
  • Average volume (3-month)765,162
  • 52-week range(U.S.) $247.52 to (U.S.) $530.68
  • Beta0.43
  • Trailing P/E77.07×
  • P/E 1 year forward54.53×
  • Forward PEG2.19×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.06
Updated September 21 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201806/30/2018Mar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017
Revenue1,2671,1481,1101,128
Total other revenue--------
Total revenue1,2671,1481,1101,128
Gross profit336310250264
Total cost of revenue930839860864
Total operating expense1,1991,0561,0501,097
Selling / general / administrative174167148185
Research & development--------
Depreciation / amortization49474142
Interest expense (income), net operating--------
Unusual expense (income)45537
Other operating expenses, total--------
Operating income68936031
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax70946132
Income after tax47604420
Income tax, total23341813
Net income47594420
Total adjustments to net income--------
Net income before extra. items47604420
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47604420
Inc. avail. to common incl. extra. items47594420
Diluted net income47594420
Dilution adjustment--------
Diluted weighted average shares28282828
Diluted EPS excluding extraordinary itemsvalue per share1.682.141.560.69
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share2.762.251.640.83