The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $343.87

Today's change+6.34 +1.88%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $343.87

Today's change+6.34 +1.88%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc Hits New 100-day High

Chipotle Mexican Grill Inc closed up sharply Friday, rallying (U.S.)$6.34 or 1.88% to (U.S.)$343.87 and setting a new 100-day high. Over the last five days, shares have gained 5.05%, but are down 15.90% for the last 52 weeks, lagging the 24.15% return in the S&P 500.

Key company metrics

  • Open(U.S.) $339.25
  • Previous close(U.S.) $337.53
  • High(U.S.) $345.88
  • Low(U.S.) $338.37
  • Bid / Ask-- / --
  • YTD % change+18.97%
  • Volume1,152,978
  • Average volume (10-day)894,807
  • Average volume (1-month)1,021,808
  • Average volume (3-month)1,273,263
  • 52-week range(U.S.) $263.00 to (U.S.) $499.00
  • Beta0.64
  • Trailing P/E66.70×
  • P/E 1 year forward51.86×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.16
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,1281,1691,0691,035
Total other revenue--------
Total revenue1,1281,1691,0691,035
Gross profit264301269216
Total cost of revenue864869800818
Total operating expense1,0971,0639961,004
Selling / general / administrative185153152146
Research & development--------
Depreciation / amortization42413938
Interest expense (income), net operating--------
Unusual expense (income)7042
Other operating expenses, total--------
Operating income311077331
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax321087431
Income after tax20674616
Income tax, total13412815
Net income20674616
Total adjustments to net income--------
Net income before extra. items20674616
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20674616
Inc. avail. to common incl. extra. items20674616
Diluted net income20674616
Dilution adjustment--------
Diluted weighted average shares28292929
Diluted EPS excluding extraordinary itemsvalue per share0.692.321.600.55
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.832.311.680.58