The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $132.23

Today's change-0.04 -0.03%
Updated November 20 12:55 PM EST. Delayed by at least 15 minutes.
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $132.23

Today's change-0.04 -0.03%
Updated November 20 12:55 PM EST. Delayed by at least 15 minutes.

Rockwell Collins Inc down slightly

Rockwell Collins Inc is down just (U.S.)$0.04 today to (U.S.)$132.23. Shares have lost 0.85% over the last five days, but sit 3.13% below their 52-week high. This security has outperformed the S&P 500 by 32.25% during the last year.

Key company metrics

  • Open(U.S.) $132.40
  • Previous close(U.S.) $132.27
  • High(U.S.) $132.63
  • Low(U.S.) $132.18
  • Bid / Ask(U.S.) $132.23 / (U.S.) $132.24
  • YTD % change+42.55%
  • Volume245,000
  • Average volume (10-day)1,192,424
  • Average volume (1-month)1,168,412
  • Average volume (3-month)2,369,243
  • 52-week range(U.S.) $87.62 to (U.S.) $136.50
  • Beta0.73
  • Trailing P/E27.65×
  • P/E 1 year forward18.79×
  • Forward PEG1.54×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.00%
  • Trailing EPS(U.S.) $4.78
Updated November 20 12:55 PM EST. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue2,1932,0941,3421,193
Total other revenue--------
Total revenue2,1932,0941,3421,193
Gross profit595570412377
Total cost of revenue1,5981,524930816
Total operating expense1,8561,8011,088975
Selling / general / administrative218213158159
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)4064----
Other operating expenses, total--------
Operating income337293254218
Interest income (expense), net non-operating-67-79-27-22
Gain (loss) on sale of assets--------
Other--------
Income before tax274221233203
Income after tax213179168145
Income tax, total61426558
Net income213179168145
Total adjustments to net income--------
Net income before extra. items213179168145
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items213179168145
Inc. avail. to common incl. extra. items213179168145
Diluted net income213179168145
Dilution adjustment0--0--
Diluted weighted average shares165160132132
Diluted EPS excluding extraordinary itemsvalue per share1.291.121.271.10
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.481.441.301.16