The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $137.63

Today's change+0.93 +0.68%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $137.63

Today's change+0.93 +0.68%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

Copa Holdings SA up (U.S.)$0.93

Copa Holdings SA closed up Friday by (U.S.)$0.93 or 0.68% to (U.S.)$137.63. Shares have lost 2.40% for the last five days, but sit just 2.62% below their 52-week high. This security has outperformed the S&P 500 by 18.25% during the last year.

Key company metrics

  • Open(U.S.) $137.61
  • Previous close(U.S.) $136.70
  • High(U.S.) $138.21
  • Low(U.S.) $136.57
  • Bid / Ask-- / --
  • YTD % change+2.66%
  • Volume265,591
  • Average volume (10-day)245,181
  • Average volume (1-month)236,074
  • Average volume (3-month)246,705
  • 52-week range(U.S.) $92.98 to (U.S.) $141.34
  • Beta1.89
  • Trailing P/E16.26×
  • P/E 1 year forward15.96×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield2.18%
  • Trailing EPS(U.S.) $8.46
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue657578617601
Total other revenue--------
Total revenue657578617601
Gross profit349301338305
Total cost of revenue308277278296
Total operating expense538495499530
Selling / general / administrative207197198205
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total23212329
Operating income1198311871
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1187511399
Income after tax1046310291
Income tax, total1412118
Net income1046310291
Total adjustments to net income0------
Net income before extra. items1046310291
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1046310291
Inc. avail. to common incl. extra. items1046310291
Diluted net income1046310291
Dilution adjustment------0
Diluted weighted average shares42424243
Diluted EPS excluding extraordinary itemsvalue per share2.451.492.412.12
Dividends per sharevalue per share0.750.510.510.51
Diluted normalized EPSvalue per share2.451.492.411.87