The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Salesforce.com Inc

NYSE: CRM
Last

(U.S.) $113.09

Today's change+0.20 +0.18%
Updated January 23 2:58 PM EST. Delayed by at least 15 minutes.
 

Salesforce.com Inc

NYSE: CRM
Last

(U.S.) $113.09

Today's change+0.20 +0.18%
Updated January 23 2:58 PM EST. Delayed by at least 15 minutes.

Salesforce.com Inc Hits New 100-day High

Salesforce.com Inc is up today by (U.S.)$0.20 or 0.18% to (U.S.)$113.09 and setting a new 100-day high. Over the last five days, shares have gained 3.86% and outperformed the S&P 500 index over the last 52 weeks with a 48.49% increase in price.

Key company metrics

  • Open(U.S.) $113.18
  • Previous close(U.S.) $112.89
  • High(U.S.) $113.76
  • Low(U.S.) $112.68
  • Bid / Ask(U.S.) $113.08 / (U.S.) $113.09
  • YTD % change+10.62%
  • Volume1,773,270
  • Average volume (10-day)3,799,073
  • Average volume (1-month)3,790,551
  • Average volume (3-month)4,213,172
  • 52-week range(U.S.) $75.70 to (U.S.) $113.76
  • Beta1.31
  • Trailing P/E14,821.76×
  • P/E 1 year forward84.52×
  • Forward PEG3.37×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.01
Updated January 23 2:58 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2018Q2/2018Q1/2018Q4/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 31, 201710/31/2017Jul 31, 201707/31/2017Apr 30, 201704/30/2017Jan 31, 201701/31/2017
Revenue2,6802,5622,3882,294
Total other revenue--------
Total revenue2,6802,5622,3882,294
Gross profit1,9651,8911,7371,668
Total cost of revenue715671651626
Total operating expense2,5642,5112,3972,318
Selling / general / administrative1,4251,4231,3391,316
Research & development394386376344
Depreciation / amortization30313132
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total------0
Operating income11650-9-24
Interest income (expense), net non-operating-22-22-22-24
Gain (loss) on sale of assets------0
Other--------
Income before tax10630-23-23
Income after tax5118-9-51
Income tax, total5513-1428
Net income5118-9-51
Total adjustments to net income--------
Net income before extra. items5118-9-51
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5118-9-51
Inc. avail. to common incl. extra. items5118-9-51
Diluted net income5118-9-51
Dilution adjustment--------
Diluted weighted average shares738729706702
Diluted EPS excluding extraordinary itemsvalue per share0.070.02-0.01-0.07
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.070.02-0.01-0.07