The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $98.13

Today's change0.00 0.00%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $98.13

Today's change0.00 0.00%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

Eastman Chemical Co down slightly

Eastman Chemical Co closed down just (U.S.)$0.00 Friday to (U.S.)$98.13. Over the last five days, shares have gained 0.72% and outperformed the S&P 500 index over the last 52 weeks with a 29.08% increase in price.

Key company metrics

  • Open(U.S.) $97.32
  • Previous close(U.S.) $98.13
  • High(U.S.) $98.13
  • Low(U.S.) $97.15
  • Bid / Ask-- / --
  • YTD % change+5.93%
  • Volume1,153,481
  • Average volume (10-day)956,034
  • Average volume (1-month)1,033,532
  • Average volume (3-month)1,142,807
  • 52-week range(U.S.) $74.78 to (U.S.) $98.24
  • Beta1.34
  • Trailing P/E14.25×
  • P/E 1 year forward13.90×
  • Forward PEG1.63×
  • Indicated annual dividend(U.S.) $2.24
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $6.89
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue2,4652,4192,3032,188
Total other revenue--------
Total revenue2,4652,4192,3032,188
Gross profit691651625490
Total cost of revenue1,7741,7681,6781,698
Total operating expense2,0051,9991,9062,012
Selling / general / administrative175176174165
Research & development56555456
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00093
Other operating expenses, total--------
Operating income460420397176
Interest income (expense), net non-operating-71-70-68-69
Gain (loss) on sale of assets--------
Other--------
Income before tax403359341113
Income after tax324294279118
Income tax, total796562-5
Net income323292278116
Total adjustments to net income--------
Net income before extra. items323292278116
Minority interest-1-2-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items323292278116
Inc. avail. to common incl. extra. items323292278116
Diluted net income323292278116
Dilution adjustment0000
Diluted weighted average shares146146147148
Diluted EPS excluding extraordinary itemsvalue per share2.221.991.890.78
Dividends per sharevalue per share0.510.510.510.46
Diluted normalized EPSvalue per share2.221.991.891.62