The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $93.80

Today's change-0.75 -0.79%
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $93.80

Today's change-0.75 -0.79%
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp down (U.S.)$0.75

Esterline Technologies Corp closed lower Thursday, dropping (U.S.)$0.75 or 0.79% to (U.S.)$93.80. Over the last five days, shares are unchanged, but have gained 5.16% over the last year to date. This security has outperformed the S&P 500 by 10.88% during the last year.

Key company metrics

  • Open(U.S.) $93.95
  • Previous close(U.S.) $94.55
  • High(U.S.) $94.28
  • Low(U.S.) $93.15
  • Bid / Ask(U.S.) $76.25 / (U.S.) $97.95
  • YTD % change+5.16%
  • Volume89,951
  • Average volume (10-day)115,453
  • Average volume (1-month)168,719
  • Average volume (3-month)158,726
  • 52-week range(U.S.) $69.85 to (U.S.) $102.70
  • Beta1.53
  • Trailing P/E20.01×
  • P/E 1 year forward20.36×
  • Forward PEG2.19×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.69
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 30, 201612/30/2016Sep 30, 201609/30/2016
Revenue504509458544
Total other revenue--------
Total revenue504509458544
Gross profit171176144195
Total cost of revenue333333314349
Total operating expense455452428473
Selling / general / administrative949796102
Research & development28272123
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0-5-3-1
Other operating expenses, total------0
Operating income49573071
Interest income (expense), net non-operating-7-7-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax42502263
Income after tax32362252
Income tax, total1014011
Net income30351652
Total adjustments to net income--------
Net income before extra. items31352252
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items31352252
Inc. avail. to common incl. extra. items30351652
Diluted net income30351652
Dilution adjustment------0
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share1.041.170.721.75
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.041.050.641.72